Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.90	13.11	12.90	12.99	98,642	+0.00(+0.00%)
Mar 28, 2002	12.90	13.11	12.90	12.99	98,642	+0.19(+1.49%)
Mar 27, 2002	12.90	13.00	12.59	12.80	86,381	-0.04(-0.34%)
Mar 26, 2002	13.06	13.06	12.80	12.84	123,532	-0.17(-1.30%)
Mar 25, 2002	13.10	13.11	12.95	13.01	104,865	+0.01(+0.04%)
Mar 22, 2002	12.95	13.05	12.88	13.00	72,655	+0.12(+0.93%)
Mar 21, 2002	12.84	12.93	12.71	12.88	69,178	+0.00(+0.00%)
Mar 20, 2002	12.98	13.00	12.84	12.88	80,890	+0.04(+0.34%)
Mar 19, 2002	12.89	12.98	12.84	12.84	106,146	+0.00(+0.00%)
Mar 18, 2002	13.06	13.06	12.79	12.84	111,453	-0.13(-1.01%)
Mar 15, 2002	12.16	13.25	12.08	12.97	326,857	+0.30(+2.33%)
Mar 14, 2002	12.96	12.96	12.62	12.68	114,015	-0.27(-2.11%)
Mar 13, 2002	13.09	13.11	12.95	12.95	87,845	-0.11(-0.84%)
Mar 12, 2002	13.09	13.11	12.95	13.06	102,120	+0.04(+0.34%)
Mar 11, 2002	13.22	13.32	13.00	13.02	62,955	-0.15(-1.16%)
Mar 08, 2002	13.28	13.33	13.14	13.17	57,282	-0.02(-0.17%)
Mar 07, 2002	13.07	13.28	13.06	13.19	88,577	+0.08(+0.58%)
Mar 06, 2002	13.06	13.31	13.03	13.11	84,185	-0.05(-0.41%)
Mar 05, 2002	13.17	13.28	13.06	13.17	74,119	+0.05(+0.42%)
Mar 04, 2002	13.11	13.17	13.11	13.11	402,624	+0.01(+0.04%)
Mar 01, 2002	13.17	13.22	13.11	13.11	116,761	-0.01(-0.04%)
Feb 28, 2002	13.17	13.22	12.97	13.11	125,728	+0.00(+0.00%)
Feb 27, 2002	13.06	13.27	12.98	13.11	107,244	-0.03(-0.21%)
Feb 26, 2002	13.39	13.39	12.98	13.14	151,899	-0.20(-1.52%)
Feb 25, 2002	13.36	13.44	13.17	13.34	457,527	+0.12(+0.91%)
Feb 22, 2002	13.36	13.41	13.17	13.22	78,328	-0.14(-1.02%)
Feb 21, 2002	13.22	13.38	13.17	13.36	50,694	+0.19(+1.41%)
Feb 20, 2002	13.50	13.55	13.12	13.17	119,323	-0.35(-2.59%)
Feb 19, 2002	13.36	13.55	13.36	13.52	228,397	+0.25(+1.85%)
Feb 18, 2002	13.34	13.34	13.12	13.28	84,917	+0.00(+0.00%)
Feb 15, 2002	13.34	13.34	13.11	13.28	84,917	+0.05(+0.41%)
Feb 14, 2002	13.28	13.28	13.17	13.22	125,728	-0.01(-0.08%)
Feb 13, 2002	13.10	13.23	13.04	13.23	57,465	+0.14(+1.04%)
Feb 12, 2002	13.03	13.10	13.01	13.10	99,557	+0.07(+0.55%)
Feb 11, 2002	13.06	13.11	13.00	13.03	79,609	+0.07(+0.51%)
Feb 08, 2002	12.87	12.98	12.84	12.96	73,936	+0.07(+0.55%)
Feb 07, 2002	12.84	12.90	12.79	12.89	97,727	+0.01(+0.04%)
Feb 06, 2002	12.79	12.88	12.57	12.88	122,800	+0.04(+0.34%)
Feb 05, 2002	12.57	13.00	12.08	12.84	332,531	-0.31(-2.33%)
Feb 04, 2002	13.27	13.27	13.06	13.15	329,419	-0.02(-0.17%)
Feb 01, 2002	13.23	13.37	13.12	13.17	66,433	-0.10(-0.78%)
Jan 31, 2002	13.39	13.52	13.25	13.27	48,680	-0.11(-0.86%)
Jan 30, 2002	13.36	13.39	13.23	13.39	60,759	+0.04(+0.33%)
Jan 29, 2002	13.31	13.36	13.25	13.34	85,832	+0.02(+0.12%)
Jan 28, 2002	13.28	13.36	13.22	13.33	41,726	+0.10(+0.74%)
Jan 25, 2002	13.22	13.36	13.16	13.23	56,550	+0.06(+0.46%)
Jan 24, 2002	13.17	13.30	13.11	13.17	68,995	-0.05(-0.41%)
Jan 23, 2002	13.17	13.22	13.11	13.22	51,609	+0.14(+1.04%)
Jan 22, 2002	12.90	13.11	12.85	13.09	83,453	+0.25(+1.91%)
Jan 21, 2002	13.11	13.19	12.81	12.84	66,249	+0.00(+0.00%)
Jan 18, 2002	13.11	13.19	12.81	12.84	66,249	-0.17(-1.30%)
Jan 17, 2002	12.84	13.17	12.84	13.01	97,727	+0.17(+1.32%)
Jan 16, 2002	12.79	12.88	12.79	12.84	51,792	+0.01(+0.04%)
Jan 15, 2002	12.98	13.02	12.73	12.84	55,086	-0.06(-0.47%)
Jan 14, 2002	13.09	13.10	12.78	12.90	76,132	-0.14(-1.05%)
Jan 11, 2002	13.14	13.14	13.01	13.03	56,916	-0.11(-0.83%)
Jan 10, 2002	13.11	13.21	13.00	13.14	65,883	-0.40(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.