Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.87	52.31	50.71	51.78	317,472	+0.87(+1.71%)
Mar 30, 2022	50.80	51.40	50.80	50.91	82,312	-0.32(-0.63%)
Mar 29, 2022	51.81	52.08	50.86	51.24	215,719	+0.19(+0.37%)
Mar 28, 2022	50.93	51.51	50.70	51.05	316,910	-0.26(-0.52%)
Mar 25, 2022	52.19	52.73	51.28	51.31	190,220	-0.80(-1.54%)
Mar 24, 2022	51.97	52.74	51.97	52.11	152,752	-0.04(-0.07%)
Mar 23, 2022	52.96	53.62	52.02	52.15	148,927	-1.27(-2.37%)
Mar 22, 2022	52.57	54.32	52.19	53.42	192,670	+0.99(+1.89%)
Mar 21, 2022	52.66	53.15	52.01	52.43	477,771	-0.36(-0.68%)
Mar 18, 2022	52.54	53.79	52.49	52.79	228,158	-0.26(-0.50%)
Mar 17, 2022	52.13	53.16	52.02	53.05	388,551	+0.47(+0.90%)
Mar 16, 2022	50.74	52.75	50.74	52.58	634,051	+1.78(+3.50%)
Mar 15, 2022	50.06	51.67	49.83	50.80	340,767	+1.01(+2.03%)
Mar 14, 2022	49.53	50.07	48.36	49.79	491,163	-0.09(-0.17%)
Mar 11, 2022	50.18	50.78	49.35	49.88	600,185	-0.16(-0.32%)
Mar 10, 2022	49.87	51.08	49.07	50.04	258,503	-0.71(-1.40%)
Mar 09, 2022	50.21	51.34	48.99	50.74	432,199	+1.46(+2.95%)
Mar 08, 2022	48.48	50.74	46.03	49.29	688,482	+1.08(+2.23%)
Mar 07, 2022	51.88	51.94	48.21	48.21	1,610,468	-3.70(-7.14%)
Mar 04, 2022	53.82	53.82	51.62	51.92	502,999	-1.47(-2.76%)
Mar 03, 2022	54.11	54.12	51.34	53.39	568,653	-0.54(-1.00%)
Mar 02, 2022	53.67	55.40	53.11	53.93	633,826	-0.25(-0.45%)
Mar 01, 2022	53.97	54.84	52.76	54.17	1,738,796	-0.05(-0.09%)
Feb 28, 2022	53.93	54.84	53.27	54.22	749,813	+0.29(+0.54%)
Feb 25, 2022	52.96	54.25	52.96	53.93	712,376	+1.07(+2.02%)
Feb 24, 2022	50.77	53.33	50.77	52.86	550,902	-0.20(-0.37%)
Feb 23, 2022	54.68	54.68	52.44	53.06	759,474	-0.98(-1.82%)
Feb 22, 2022	52.52	54.12	52.49	54.04	576,543	+0.82(+1.54%)
Feb 18, 2022				53.22	0	-0.82(-1.52%)
Feb 17, 2022	54.82	56.12	53.81	54.04	1,480,807	-1.10(-1.99%)
Feb 16, 2022	53.87	55.75	53.36	55.14	3,276,333	-3.07(-5.28%)
Feb 15, 2022	58.49	58.92	58.12	58.21	651,969	+0.06(+0.10%)
Feb 14, 2022	57.91	59.12	57.75	58.15	405,596	-0.10(-0.18%)
Feb 11, 2022	57.97	58.99	57.43	58.26	1,007,924	+1.74(+3.08%)
Feb 10, 2022	56.03	57.34	55.81	56.52	705,774	-0.09(-0.15%)
Feb 09, 2022	56.23	56.89	55.99	56.60	501,995	+0.18(+0.32%)
Feb 08, 2022	56.46	56.64	55.81	56.42	308,296	+0.04(+0.07%)
Feb 07, 2022	55.47	56.53	55.34	56.39	367,161	+0.92(+1.65%)
Feb 04, 2022	54.90	55.91	54.90	55.47	729,259	-0.05(-0.09%)
Feb 03, 2022	54.08			55.52	858,199	+0.19(+0.34%)
Feb 02, 2022	52.68	55.70	52.59	55.33	2,586,060	+2.17(+4.09%)
Feb 01, 2022	47.25	54.38	46.69	53.15	7,798,877	+6.16(+13.11%)
Jan 31, 2022	45.38	47.25		46.99	723,190	+1.26(+2.75%)
Jan 28, 2022	43.89	46.13	43.89	45.74	601,184	+1.63(+3.68%)
Jan 27, 2022	45.06	45.58	44.07	44.11	484,474	-1.10(-2.42%)
Jan 26, 2022	43.90	45.53	43.74	45.21	471,596	+0.98(+2.22%)
Jan 25, 2022	42.85	44.82	42.52	44.22	302,809	+0.72(+1.65%)
Jan 24, 2022	42.40	43.64	41.85	43.51	609,515	+0.34(+0.79%)
Jan 21, 2022	43.57	44.68	42.67	43.17	345,054	-1.15(-2.60%)
Jan 20, 2022	44.38	46.14	44.21	44.32	757,659	-0.27(-0.61%)
Jan 19, 2022	43.34	45.08	43.34	44.59	159,275	+1.26(+2.90%)
Jan 18, 2022	43.08	43.93	43.00	43.34	230,441	-0.63(-1.44%)
Jan 14, 2022				43.97	0	-0.59(-1.32%)
Jan 13, 2022	44.40	45.19	44.30	44.56	167,172	+0.12(+0.28%)
Jan 12, 2022	45.12	45.20	44.30	44.43	113,830	-0.78(-1.73%)
Jan 11, 2022	44.62	45.35	44.05	45.22	223,134	+0.45(+1.01%)
Jan 10, 2022	44.94	45.12	44.04	44.76	1,019,988	-0.59(-1.29%)
Jan 07, 2022	45.42	46.01	45.01	45.35	999,517	-0.39(-0.85%)
Jan 06, 2022	46.62	47.20	45.11	45.74	271,873	-0.77(-1.67%)
Jan 05, 2022	46.75	47.31	46.22	46.51	287,173	-0.57(-1.20%)
Jan 04, 2022	47.80	48.18	46.83	47.08	214,109	-0.59(-1.23%)
Jan 03, 2022	46.99	48.40	46.99	47.66	235,463	+0.36(+0.76%)
Dec 31, 2021	47.26	47.41	46.95	47.30	121,442	-0.03(-0.06%)
Dec 30, 2021	47.25	47.72	47.04	47.33	145,881	-0.13(-0.28%)
Dec 29, 2021	47.42	47.87	47.20	47.47	127,543	+0.19(+0.40%)
Dec 28, 2021	47.60	48.12	47.25	47.28	90,851	-0.34(-0.71%)
Dec 27, 2021	46.86	47.86	46.79	47.62	81,272	+0.40(+0.84%)
Dec 23, 2021	48.40	48.40	46.91	47.22	141,573	-1.02(-2.12%)
Dec 22, 2021	47.11	48.29	46.51	48.24	219,039	+1.10(+2.32%)
Dec 21, 2021	45.20	47.83	45.20	47.14	444,272	+2.20(+4.90%)
Dec 20, 2021	44.95	45.57	44.75	44.94	443,181	-0.88(-1.92%)
Dec 17, 2021	45.05	46.02	44.42	45.82	174,771	+0.51(+1.13%)
Dec 16, 2021	46.29	46.29	45.18	45.31	189,279	-0.64(-1.40%)
Dec 15, 2021	46.32	46.78	44.97	45.95	520,733	-0.37(-0.80%)
Dec 14, 2021	46.30	47.42	46.29	46.32	309,466	-0.55(-1.17%)
Dec 13, 2021	46.39	47.20	45.83	46.87	245,343	+0.24(+0.51%)
Dec 10, 2021	47.13	47.39	46.58	46.63	201,644	-0.60(-1.28%)
Dec 09, 2021	46.11	47.44	46.11	47.24	233,354	+0.40(+0.85%)
Dec 08, 2021	46.42	47.96	46.36	46.84	259,910	+0.68(+1.47%)
Dec 07, 2021	45.49	46.78	45.49	46.16	210,455	+0.80(+1.77%)
Dec 06, 2021	44.11	45.76	43.95	45.36	314,638	+1.15(+2.61%)
Dec 03, 2021	44.61	44.73	43.47	44.21	269,977	-0.58(-1.29%)
Dec 02, 2021	43.64	44.96	43.60	44.78	453,182	+1.31(+3.02%)
Dec 01, 2021	44.95	45.25	43.18	43.47	357,306	-0.86(-1.94%)
Nov 30, 2021	45.24	45.88	43.41	44.33	454,903	-1.81(-3.93%)
Nov 29, 2021	46.31	46.50	45.01	46.14	237,688	+0.13(+0.29%)
Nov 26, 2021	44.56	46.36	43.94	46.01	672,563	-0.82(-1.76%)
Nov 24, 2021	45.81	46.91	45.73	46.83	250,492	+0.54(+1.16%)
Nov 23, 2021	46.11	46.36	45.67	46.29	246,646	+0.18(+0.39%)
Nov 22, 2021	45.83	46.34	45.16	46.11	349,995	+0.43(+0.93%)
Nov 19, 2021	44.56	45.82	43.71	45.69	898,398	+0.59(+1.30%)
Nov 18, 2021	45.02	45.13	44.88	45.10	183,319	+0.34(+0.76%)
Nov 17, 2021	45.17	45.73	43.91	44.76	286,410	+0.59(+1.33%)
Nov 16, 2021	43.97	44.76	43.41	44.18	122,050	-0.04(-0.09%)
Nov 15, 2021	44.51	45.01	43.95	44.21	197,181	-0.41(-0.91%)
Nov 12, 2021	45.18	45.24	44.41	44.62	256,719	-0.48(-1.07%)
Nov 11, 2021	44.89	45.17	44.42	45.10	314,564	+0.25(+0.55%)
Nov 10, 2021	44.82			44.86	221,232	-0.40(-0.88%)
Nov 09, 2021	45.08	46.02	44.77	45.25	298,132	-0.44(-0.97%)
Nov 08, 2021	46.78	47.01	45.18	45.70	1,677,883	-1.09(-2.32%)
Nov 05, 2021	47.20	48.00	46.20	46.79	497,346	+1.20(+2.63%)
Nov 04, 2021	47.11	47.11	45.36	45.59	386,186	-1.02(-2.19%)
Nov 03, 2021	45.32	46.98	44.96	46.61	905,396	+1.44(+3.18%)
Nov 02, 2021	44.39	45.33	43.56	45.17	212,511	+0.74(+1.66%)
Nov 01, 2021	43.66	45.22	43.91	44.43	229,381	+0.52(+1.18%)
Oct 29, 2021	42.72	43.94	42.64	43.91	131,092	+1.04(+2.42%)
Oct 28, 2021	43.78	44.04	42.29	42.87	373,919	-0.90(-2.05%)
Oct 27, 2021	44.29	44.57	43.22	43.77	264,582	-0.94(-2.11%)
Oct 26, 2021	45.32			44.72	200,797	-0.47(-1.05%)
Oct 25, 2021	45.36	45.65	44.90	45.19	318,683	-0.17(-0.38%)
Oct 22, 2021	44.98	45.69	44.98	45.36	654,891	+0.31(+0.69%)
Oct 21, 2021	43.87	45.06	43.65	45.05	243,844	+1.25(+2.85%)
Oct 20, 2021	42.97	44.00	42.60	43.80	266,635	+0.67(+1.56%)
Oct 19, 2021	43.72	43.72	42.87	43.13	242,780	-0.53(-1.21%)
Oct 18, 2021	43.83	44.31	42.89	43.66	276,007	-0.43(-0.99%)
Oct 15, 2021	44.27	45.17	44.05	44.09	203,789	-0.12(-0.28%)
Oct 14, 2021	43.13	44.23	42.74	44.21	177,422	+1.22(+2.84%)
Oct 13, 2021	42.61	43.23	42.52	43.00	192,247	+0.24(+0.55%)
Oct 12, 2021	42.74	43.07	42.41	42.76	240,571	+0.09(+0.20%)
Oct 11, 2021	42.34	42.94	42.10	42.67	92,641	+0.08(+0.18%)
Oct 08, 2021	43.08	43.38	42.32	42.60	172,712	-0.35(-0.81%)
Oct 07, 2021	42.94	42.99	42.17	42.95	316,965	+0.38(+0.89%)
Oct 06, 2021	42.86	43.28	41.66	42.57	341,358	-0.79(-1.83%)
Oct 05, 2021	43.80	44.10	42.93	43.36	473,171	-0.35(-0.80%)
Oct 04, 2021	45.54	45.67	43.35	43.71	383,086	-1.60(-3.52%)
Oct 01, 2021	44.43	46.07	44.07	45.31	912,340	+1.48(+3.39%)
Sep 30, 2021	43.37	44.21	42.85	43.83	301,439	+0.59(+1.35%)
Sep 29, 2021	43.57	43.79	42.92	43.24	299,117	-0.29(-0.67%)
Sep 28, 2021	43.92	44.61	43.52	43.53	229,300	-0.47(-1.07%)
Sep 27, 2021	43.28	44.61	43.07	44.01	508,402	+0.78(+1.81%)
Sep 24, 2021	42.67	43.24	42.67	43.22	296,856	+0.16(+0.37%)
Sep 23, 2021	42.21	43.18	42.04	43.06	523,301	+1.00(+2.38%)
Sep 22, 2021	42.00	42.40	41.71	42.06	216,527	+0.09(+0.20%)
Sep 21, 2021	42.50	42.81	41.91	41.98	204,055	-0.38(-0.89%)
Sep 20, 2021	41.66	42.49	41.34	42.35	289,051	+0.12(+0.29%)
Sep 17, 2021	41.76	42.43	41.76	42.23	163,233	+0.43(+1.02%)
Sep 16, 2021	41.58	42.22	41.58	41.81	140,301	-0.05(-0.11%)
Sep 15, 2021	41.44	41.87	41.18	41.85	174,195	+0.27(+0.66%)
Sep 14, 2021	42.77	42.77	41.35	41.58	426,128	-1.35(-3.15%)
Sep 13, 2021	42.90	43.21	42.06	42.93	381,462	+0.41(+0.96%)
Sep 10, 2021	42.06	42.83	41.77	42.52	311,906	+0.67(+1.60%)
Sep 09, 2021	41.35	42.52	41.24	41.85	99,487	+0.28(+0.68%)
Sep 08, 2021	41.49	42.15	40.42	41.57	231,224	-0.05(-0.11%)
Sep 07, 2021	41.12	42.08	41.12	41.62	207,393	+0.15(+0.36%)
Sep 03, 2021	41.39	41.81	40.92	41.47	115,470	-0.28(-0.68%)
Sep 02, 2021	41.98	42.33	41.44	41.75	160,403	+0.09(+0.20%)
Sep 01, 2021	41.31	41.90	40.88	41.66	329,303	-0.09(-0.20%)
Aug 31, 2021	40.88	41.86	40.41	41.75	281,493	+0.44(+1.08%)
Aug 30, 2021	42.51	42.85	41.04	41.30	349,764	-1.65(-3.85%)
Aug 27, 2021	43.00	43.23	42.33	42.96	336,449	+0.06(+0.13%)
Aug 26, 2021	43.44	43.70	42.48	42.90	395,558	-0.66(-1.52%)
Aug 25, 2021	42.35	43.58	42.06	43.56	279,155	+1.16(+2.74%)
Aug 24, 2021	41.48	42.50	41.48	42.40	231,878	+0.99(+2.40%)
Aug 23, 2021	41.85	42.60	41.03	41.41	198,395	-0.07(-0.16%)
Aug 20, 2021	39.95	41.48	39.95	41.47	195,952	+1.16(+2.88%)
Aug 19, 2021	41.57	41.76	40.21	40.31	223,066	-1.51(-3.61%)
Aug 18, 2021	42.15	42.50	41.23	41.82	145,735	-0.28(-0.67%)
Aug 17, 2021	42.36	42.61	41.48	42.11	302,977	-0.57(-1.33%)
Aug 16, 2021	42.05	42.72	42.05	42.67	358,215	-0.06(-0.13%)
Aug 13, 2021	41.72	42.78	41.39	42.73	199,461	+1.11(+2.66%)
Aug 12, 2021	42.11	42.11	41.18	41.63	146,516	-0.56(-1.32%)
Aug 11, 2021	40.37	42.29	40.11	42.18	290,826	+1.63(+4.03%)
Aug 10, 2021	40.63	40.99	40.00	40.55	422,153	-0.10(-0.26%)
Aug 09, 2021	42.35	42.35	40.44	40.65	423,036	-2.06(-4.82%)
Aug 06, 2021	41.89	42.76	41.65	42.71	398,328	+0.90(+2.15%)
Aug 05, 2021	39.41	41.99	38.94	41.81	597,294	+2.68(+6.86%)
Aug 04, 2021	37.62	39.15	37.46	39.13	1,295,555	-0.20(-0.50%)
Aug 03, 2021	39.71	39.71	38.07	39.33	591,499	-0.53(-1.33%)
Aug 02, 2021	39.69	40.77	39.69	39.86	547,772	+0.17(+0.43%)
Jul 30, 2021	40.81	41.22	39.46	39.69	348,387	-1.13(-2.78%)
Jul 29, 2021	40.90	41.75	40.18	40.82	504,665	+0.02(+0.05%)
Jul 28, 2021	40.62	41.49	40.32	40.80	989,048	+1.32(+3.35%)
Jul 27, 2021	39.64	40.07	39.19	39.48	811,861	-0.44(-1.11%)
Jul 26, 2021	39.92	40.27	39.36	39.92	838,977	+0.22(+0.55%)
Jul 23, 2021	40.23	40.23	39.56	39.71	510,408	-0.33(-0.83%)
Jul 22, 2021	39.42	40.15	38.84	40.04	404,269	+0.15(+0.38%)
Jul 21, 2021	40.07	40.33	38.77	39.89	801,255	+0.09(+0.24%)
Jul 20, 2021	38.01	39.82	37.83	39.79	641,672	+1.82(+4.80%)
Jul 19, 2021	38.76	39.32	37.00	37.97	1,814,845	-2.48(-6.12%)
Jul 16, 2021	41.11	41.28	39.70	40.44	654,643	-0.66(-1.61%)
Jul 15, 2021	40.86	41.21	40.54	41.11	291,022	-0.14(-0.34%)
Jul 14, 2021	41.11	41.53	40.82	41.25	195,447	+0.09(+0.21%)
Jul 13, 2021	41.39	41.56	40.73	41.16	433,419	-0.85(-2.02%)
Jul 12, 2021	42.53	42.57	41.57	42.01	415,451	-0.83(-1.94%)
Jul 09, 2021	42.11	42.85	42.11	42.84	216,377	+0.79(+1.89%)
Jul 08, 2021	42.08	42.38	41.11	42.05	440,548	-0.76(-1.77%)
Jul 07, 2021	42.73	43.14	42.33	42.81	433,943	-0.10(-0.24%)
Jul 06, 2021	42.67	43.07	42.29	42.91	716,372	-0.16(-0.37%)
Jul 02, 2021	42.79	43.24	42.25	43.07	190,998	+0.26(+0.60%)
Jul 01, 2021	42.44	42.85	42.31	42.82	369,961	+0.45(+1.07%)
Jun 30, 2021	42.40	43.01	42.35	42.36	273,299	-0.11(-0.27%)
Jun 29, 2021	42.52	42.80	42.28	42.48	315,646	-0.05(-0.11%)
Jun 28, 2021	43.96	44.27	42.30	42.52	828,208	-1.38(-3.14%)
Jun 25, 2021	44.18	44.36	43.75	43.90	199,345	-0.06(-0.13%)
Jun 24, 2021	44.33	44.33	43.54	43.96	343,787	+0.02(+0.04%)
Jun 23, 2021	43.94	44.26	43.71	43.94	268,124	+0.04(+0.09%)
Jun 22, 2021	44.47	44.80	43.78	43.90	506,012	-0.93(-2.07%)
Jun 21, 2021	42.54	44.88	42.52	44.83	508,751	+2.51(+5.94%)
Jun 18, 2021	42.73	43.00	42.00	42.32	675,289	-0.62(-1.45%)
Jun 17, 2021	43.87	43.94	42.54	42.94	803,009	-0.66(-1.52%)
Jun 16, 2021	43.34	43.66	42.93	43.60	726,256	+0.45(+1.05%)
Jun 15, 2021	43.66	43.66	42.76	43.15	400,259	-0.09(-0.20%)
Jun 14, 2021	43.61	43.69	43.12	43.23	196,992	-0.38(-0.87%)
Jun 11, 2021	43.99	43.99	43.23	43.61	173,990	+0.06(+0.13%)
Jun 10, 2021	43.06	43.70	42.73	43.55	280,218	+0.67(+1.56%)
Jun 09, 2021	43.07	43.33	42.67	42.88	558,869	-0.59(-1.35%)
Jun 08, 2021	43.88	43.88	42.81	43.47	404,613	+0.01(+0.02%)
Jun 07, 2021	43.48	44.57	43.30	43.46	541,911	-0.01(-0.02%)
Jun 04, 2021	43.70	43.80	42.94	43.47	373,365	+0.02(+0.04%)
Jun 03, 2021	44.18	44.18	42.71	43.45	431,669	-0.74(-1.67%)
Jun 02, 2021	45.19	45.20	43.84	44.19	373,352	-0.69(-1.54%)
Jun 01, 2021	43.32	45.15	43.31	44.88	626,511	+2.07(+4.83%)
May 28, 2021	43.28	43.36	42.54	42.81	537,374	-0.32(-0.74%)
May 27, 2021	43.80	44.26	43.00	43.13	313,268	-0.19(-0.44%)
May 26, 2021	43.03	44.07	43.01	43.32	847,239	+0.32(+0.75%)
May 25, 2021	43.91	44.30	42.93	43.00	842,780	-0.45(-1.04%)
May 24, 2021	43.95	44.26	43.44	43.45	930,934	-0.41(-0.93%)
May 21, 2021	44.15	45.09	43.75	43.86	747,200	-0.10(-0.24%)
May 20, 2021	44.02	44.45	43.14	43.96	503,468	+0.28(+0.65%)
May 19, 2021	43.72	44.21	43.05	43.68	600,099	-0.60(-1.37%)
May 18, 2021	44.57	45.31	44.02	44.28	621,221	+0.39(+0.88%)
May 17, 2021	43.85	44.31	42.86	43.89	667,489	-0.14(-0.32%)
May 14, 2021	43.75	44.78	43.56	44.04	477,122	+0.69(+1.59%)
May 13, 2021	43.36	43.73	41.92	43.35	575,397	+0.42(+0.97%)
May 12, 2021	44.20	44.71	42.15	42.93	709,417	-1.63(-3.65%)
May 11, 2021	43.70	45.07	43.58	44.56	360,544	+0.14(+0.32%)
May 10, 2021	45.76	45.83	43.85	44.41	829,725	-1.29(-2.81%)
May 07, 2021	45.78	46.07	45.15	45.70	398,435	-0.09(-0.21%)
May 06, 2021	46.48	46.48	45.15	45.79	324,267	-0.14(-0.31%)
May 05, 2021	46.11	47.25	45.26	45.93	693,966	-0.98(-2.09%)
May 04, 2021	46.38	47.05	46.10	46.92	335,796	-0.04(-0.08%)
May 03, 2021	46.75	47.58	46.55	46.96	364,486	+0.32(+0.69%)
Apr 30, 2021	46.23	47.10	45.72	46.63	228,050	+0.42(+0.90%)
Apr 29, 2021	46.90	47.00	46.14	46.22	400,113	-0.24(-0.51%)
Apr 28, 2021	47.11	47.24	46.09	46.45	329,432	-0.78(-1.66%)
Apr 27, 2021	47.01	47.24	46.33	47.24	208,456	+0.62(+1.34%)
Apr 26, 2021	47.25	47.57	46.14	46.62	334,335	-0.97(-2.05%)
Apr 23, 2021	47.85	48.10	47.15	47.59	346,362	+0.12(+0.26%)
Apr 22, 2021	47.50	47.65	46.98	47.47	312,365	+0.23(+0.48%)
Apr 21, 2021	46.75	48.03	46.49	47.24	360,433	+0.48(+1.03%)
Apr 20, 2021	46.45	47.03	45.07	46.76	417,688	+0.23(+0.49%)
Apr 19, 2021	46.32	46.69	45.93	46.53	455,807	-0.07(-0.14%)
Apr 16, 2021	45.52	46.65	44.29	46.60	565,629	+1.44(+3.18%)
Apr 15, 2021	45.66	46.17	44.57	45.16	338,034	-0.30(-0.67%)
Apr 14, 2021	45.95	46.59	45.11	45.46	626,736	-0.48(-1.05%)
Apr 13, 2021	44.89	46.10	44.01	45.94	681,588	+0.52(+1.14%)
Apr 12, 2021	46.48	46.90	45.38	45.42	408,026	-1.47(-3.14%)
Apr 09, 2021	46.62	47.15	45.63	46.90	249,850	+0.28(+0.61%)
Apr 08, 2021	47.14	47.53	46.39	46.62	267,662	-0.45(-0.96%)
Apr 07, 2021	46.81	47.76	46.79	47.07	355,724	+0.68(+1.47%)
Apr 06, 2021	46.29	46.93	46.10	46.39	183,763	+0.18(+0.39%)
Apr 05, 2021	47.01	48.23	45.96	46.21	657,647	-0.69(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.