Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
45.46
+0.54 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.288
7.448
7.224
7.413
137,344
+0.15(+2.07%)
Mar 30, 2004
7.213
7.271
7.168
7.263
77,412
+0.05(+0.69%)
Mar 29, 2004
7.118
7.263
7.114
7.213
128,603
+0.05(+0.76%)
Mar 26, 2004
7.160
7.242
7.146
7.159
142,026
-0.02(-0.25%)
Mar 25, 2004
7.096
7.208
7.082
7.176
112,060
+0.07(+1.01%)
Mar 24, 2004
7.048
7.107
7.008
7.104
142,338
+0.04(+0.57%)
Mar 23, 2004
7.152
7.152
7.064
7.064
105,193
-0.09(-1.32%)
Mar 22, 2004
7.316
7.317
7.141
7.159
147,332
-0.14(-1.93%)
Mar 19, 2004
7.256
7.368
7.199
7.299
159,818
+0.08(+1.04%)
Mar 18, 2004
7.192
7.240
7.138
7.224
113,308
+0.02(+0.29%)
Mar 17, 2004
7.045
7.208
7.022
7.203
144,835
+0.18(+2.51%)
Mar 16, 2004
7.000
7.048
6.973
7.027
65,862
+0.04(+0.62%)
Mar 15, 2004
7.224
7.224
6.984
6.984
87,088
-0.25(-3.48%)
Mar 12, 2004
7.102
7.235
7.080
7.235
144,211
+0.15(+2.10%)
Mar 11, 2004
7.175
7.231
7.086
7.086
85,527
-0.12(-1.71%)
Mar 10, 2004
7.400
7.400
7.210
7.210
138,280
-0.18(-2.47%)
Mar 09, 2004
7.458
7.487
7.392
7.392
89,897
-0.07(-0.88%)
Mar 08, 2004
7.432
7.505
7.413
7.458
57,122
+0.06(+0.78%)
Mar 05, 2004
7.384
7.448
7.368
7.400
62,116
+0.00(+0.04%)
Mar 04, 2004
7.368
7.405
7.336
7.397
42,763
+0.03(+0.39%)
Mar 03, 2004
7.432
7.432
7.368
7.368
101,447
-0.05(-0.65%)
Mar 02, 2004
7.472
7.472
7.405
7.416
80,533
-0.03(-0.43%)
Mar 01, 2004
7.368
7.456
7.368
7.448
72,417
+0.02(+0.32%)
Feb 27, 2004
7.445
7.516
7.396
7.424
147,956
-0.01(-0.11%)
Feb 26, 2004
7.368
7.437
7.336
7.432
80,221
+0.07(+1.00%)
Feb 25, 2004
7.360
7.360
7.232
7.359
72,417
-0.01(-0.11%)
Feb 24, 2004
7.264
7.394
7.250
7.367
147,332
+0.10(+1.41%)
Feb 23, 2004
7.368
7.399
7.237
7.264
98,325
-0.12(-1.61%)
Feb 20, 2004
7.545
7.545
7.303
7.383
160,130
-0.14(-1.85%)
Feb 19, 2004
7.460
7.543
7.413
7.522
125,794
+0.06(+0.84%)
Feb 18, 2004
7.601
7.686
7.458
7.460
168,558
-0.14(-1.85%)
Feb 17, 2004
7.545
7.686
7.530
7.601
133,910
+0.07(+0.89%)
Feb 13, 2004
7.548
7.617
7.490
7.533
146,708
-0.01(-0.19%)
Feb 12, 2004
7.601
7.620
7.535
7.548
87,088
-0.06(-0.80%)
Feb 11, 2004
7.497
7.633
7.485
7.609
203,831
+0.12(+1.65%)
Feb 10, 2004
7.368
7.485
7.332
7.485
114,245
+0.10(+1.39%)
Feb 09, 2004
7.424
7.424
7.312
7.383
154,512
-0.04(-0.60%)
Feb 06, 2004
7.384
7.428
7.360
7.428
68,984
+0.02(+0.24%)
Feb 05, 2004
7.317
7.416
7.279
7.410
106,441
+0.09(+1.27%)
Feb 04, 2004
7.533
7.533
7.293
7.317
181,044
-0.21(-2.77%)
Feb 03, 2004
7.545
7.545
7.460
7.525
127,355
-0.00(-0.02%)
Feb 02, 2004
7.633
7.633
7.464
7.527
228,178
-0.11(-1.39%)
Jan 30, 2004
7.649
7.673
7.613
7.633
168,558
-0.02(-0.21%)
Jan 29, 2004
7.743
7.745
7.625
7.649
218,189
-0.09(-1.22%)
Jan 28, 2004
7.849
7.881
7.716
7.743
172,616
-0.08(-1.04%)
Jan 27, 2004
7.826
7.881
7.794
7.825
214,756
-0.07(-0.83%)
Jan 26, 2004
8.057
8.059
7.833
7.891
394,239
-0.20(-2.46%)
Jan 23, 2004
8.097
8.132
8.033
8.089
188,848
+0.02(+0.20%)
Jan 22, 2004
7.919
8.107
7.900
8.073
219,438
+0.17(+2.13%)
Jan 21, 2004
7.737
7.905
7.698
7.905
210,073
+0.17(+2.17%)
Jan 20, 2004
7.711
7.737
7.689
7.737
129,228
+0.03(+0.33%)
Jan 16, 2004
7.793
7.841
7.705
7.711
105,193
-0.14(-1.76%)
Jan 15, 2004
7.689
7.873
7.658
7.849
322,134
+0.16(+2.08%)
Jan 14, 2004
7.761
7.769
7.625
7.689
95,204
-0.05(-0.62%)
Jan 13, 2004
7.833
7.833
7.671
7.737
121,112
-0.09(-1.13%)
Jan 12, 2004
7.863
7.879
7.769
7.825
118,927
-0.02(-0.29%)
Jan 09, 2004
7.849
7.956
7.833
7.847
88,025
-0.02(-0.31%)
Jan 08, 2004
7.849
7.908
7.830
7.871
153,575
+0.03(+0.43%)
Jan 07, 2004
7.839
7.851
7.770
7.838
119,863
+0.05(+0.68%)
Jan 06, 2004
7.855
7.855
7.785
7.785
52,128
-0.02(-0.31%)
Jan 05, 2004
7.809
7.839
7.767
7.809
115,805
+0.01(+0.10%)
Jan 02, 2004
7.865
7.926
7.794
7.801
68,359
-0.05(-0.61%)
Dec 31, 2003
7.913
7.913
7.847
7.849
91,770
-0.08(-1.01%)
Dec 30, 2003
7.849
7.929
7.830
7.929
63,989
+0.08(+1.02%)
Dec 29, 2003
7.689
7.849
7.649
7.849
169,182
+0.16(+2.08%)
Dec 26, 2003
7.769
7.801
7.689
7.689
22,162
-0.07(-0.95%)
Dec 24, 2003
7.761
7.783
7.761
7.762
8,115
-0.01(-0.12%)
Dec 23, 2003
7.700
7.796
7.700
7.772
113,620
+0.03(+0.35%)
Dec 22, 2003
7.742
7.745
7.670
7.745
115,805
+0.03(+0.42%)
Dec 19, 2003
7.617
7.713
7.599
7.713
100,822
+0.10(+1.26%)
Dec 18, 2003
7.562
7.687
7.562
7.617
178,547
+0.06(+0.74%)
Dec 17, 2003
7.641
7.641
7.529
7.561
107,065
-0.10(-1.36%)
Dec 16, 2003
7.673
7.708
7.569
7.665
176,986
-0.02(-0.29%)
Dec 15, 2003
7.857
7.857
7.686
7.687
121,736
-0.17(-2.12%)
Dec 12, 2003
7.804
7.887
7.804
7.854
70,857
+0.01(+0.16%)
Dec 11, 2003
7.846
7.878
7.825
7.841
126,731
-0.07(-0.91%)
Dec 10, 2003
7.961
7.961
7.894
7.913
54,313
-0.07(-0.84%)
Dec 09, 2003
8.009
8.064
7.987
7.980
90,834
-0.07(-0.86%)
Dec 08, 2003
7.969
8.040
7.905
8.049
240,039
+0.07(+0.88%)
Dec 05, 2003
7.910
7.955
7.910
7.979
60,556
+0.01(+0.16%)
Dec 04, 2003
7.833
7.966
7.810
7.966
118,303
+0.12(+1.49%)
Dec 03, 2003
8.083
8.121
7.929
7.849
102,383
-0.20(-2.51%)
Dec 02, 2003
7.849
8.025
7.849
8.051
222,559
+0.23(+2.99%)
Dec 01, 2003
7.833
7.841
7.825
7.817
40,891
+0.02(+0.21%)
Nov 28, 2003
7.833
7.849
7.801
7.801
12,485
-0.02(-0.20%)
Nov 26, 2003
7.794
7.817
7.711
7.817
68,984
+0.06(+0.72%)
Nov 25, 2003
7.769
7.769
7.692
7.761
48,382
-0.00(-0.04%)
Nov 24, 2003
7.705
7.796
7.705
7.764
41,203
+0.08(+1.11%)
Nov 21, 2003
7.673
7.730
7.663
7.679
39,330
+0.01(+0.08%)
Nov 20, 2003
7.690
7.724
7.634
7.673
44,012
-0.05(-0.64%)
Nov 19, 2003
7.785
7.785
7.673
7.722
68,984
-0.07(-0.84%)
Nov 18, 2003
7.897
7.897
7.833
7.788
64,614
-0.12(-1.50%)
Nov 17, 2003
7.839
7.907
7.799
7.907
73,666
-0.02(-0.28%)
Nov 14, 2003
7.929
7.929
7.897
7.929
65,238
+0.01(+0.14%)
Nov 13, 2003
7.862
7.932
7.889
7.918
35,272
+0.06(+0.71%)
Nov 12, 2003
7.843
7.865
7.830
7.862
60,244
+0.08(+1.09%)
Nov 11, 2003
7.802
7.802
7.753
7.777
20,913
-0.01(-0.14%)
Nov 10, 2003
7.891
7.891
7.786
7.788
36,521
-0.08(-1.06%)
Nov 07, 2003
7.918
7.943
7.887
7.871
81,782
-0.02(-0.26%)
Nov 06, 2003
7.913
7.915
7.887
7.892
59,931
+0.00(+0.02%)
Nov 05, 2003
7.996
7.996
7.873
7.891
93,643
-0.11(-1.38%)
Nov 04, 2003
7.881
8.035
7.913
8.001
84,525
+0.12(+1.52%)
Nov 03, 2003
7.817
7.881
7.762
7.881
61,180
+0.07(+0.92%)
Oct 31, 2003
7.812
7.899
7.809
7.809
68,672
-0.05(-0.63%)
Oct 30, 2003
7.849
7.859
7.849
7.859
40,266
+0.07(+0.88%)
Oct 29, 2003
7.705
7.788
7.705
7.790
51,191
+0.08(+0.98%)
Oct 28, 2003
7.691
7.729
7.687
7.714
57,746
+0.03(+0.35%)
Oct 27, 2003
7.546
7.735
7.546
7.687
117,366
+0.14(+1.89%)
Oct 24, 2003
7.537
7.577
7.505
7.545
67,735
+0.00(+0.04%)
Oct 23, 2003
7.545
7.567
7.477
7.541
49,318
-0.02(-0.25%)
Oct 22, 2003
7.545
7.641
7.506
7.561
164,812
+0.02(+0.21%)
Oct 21, 2003
7.464
7.565
7.464
7.545
67,735
+0.07(+0.96%)
Oct 20, 2003
7.469
7.493
7.460
7.472
32,775
-0.02(-0.26%)
Oct 17, 2003
7.545
7.548
7.452
7.492
50,879
-0.02(-0.23%)
Oct 16, 2003
7.514
7.533
7.501
7.509
34,648
-0.04(-0.51%)
Oct 15, 2003
7.569
7.593
7.522
7.548
42,139
-0.02(-0.28%)
Oct 14, 2003
7.513
7.569
7.453
7.569
67,111
+0.06(+0.75%)
Oct 13, 2003
7.424
7.513
7.413
7.513
55,249
+0.12(+1.60%)
Oct 10, 2003
7.370
7.392
7.306
7.394
97,389
-0.04(-0.52%)
Oct 09, 2003
7.368
7.484
7.352
7.432
73,666
+0.08(+1.05%)
Oct 08, 2003
7.524
7.524
7.341
7.356
71,481
-0.15(-1.99%)
Oct 07, 2003
7.328
7.521
7.328
7.505
120,176
+0.19(+2.54%)
Oct 06, 2003
7.210
7.312
7.210
7.319
85,215
+0.10(+1.38%)
Oct 03, 2003
7.248
7.288
7.208
7.219
110,187
-0.02(-0.22%)
Oct 02, 2003
7.208
7.248
7.183
7.235
58,059
-0.01(-0.18%)
Oct 01, 2003
7.040
7.280
7.040
7.248
155,448
+0.21(+3.05%)
Sep 30, 2003
7.080
7.125
6.976
7.034
64,614
-0.06(-0.88%)
Sep 29, 2003
7.016
7.086
6.970
7.096
98,950
+0.08(+1.14%)
Sep 26, 2003
7.072
7.072
7.016
7.016
107,378
-0.06(-0.86%)
Sep 25, 2003
7.251
7.251
7.051
7.077
135,783
-0.18(-2.47%)
Sep 24, 2003
7.378
7.378
7.256
7.256
68,672
-0.12(-1.67%)
Sep 23, 2003
7.200
7.248
7.200
7.380
45,885
+0.19(+2.65%)
Sep 22, 2003
7.250
7.250
7.187
7.189
157,945
-0.11(-1.47%)
Sep 19, 2003
7.208
7.397
7.208
7.296
131,413
+0.04(+0.57%)
Sep 18, 2003
7.256
7.367
7.223
7.255
284,364
+0.01(+0.13%)
Sep 17, 2003
7.195
7.282
7.183
7.245
94,267
+0.04(+0.62%)
Sep 16, 2003
7.125
7.200
7.128
7.200
164,188
+0.08(+1.06%)
Sep 15, 2003
7.165
7.192
7.112
7.125
60,244
-0.04(-0.49%)
Sep 12, 2003
7.168
7.168
7.086
7.160
119,863
-0.02(-0.22%)
Sep 11, 2003
7.040
7.176
7.024
7.176
54,001
+0.07(+0.99%)
Sep 10, 2003
7.256
7.256
7.104
7.106
78,348
-0.18(-2.51%)
Sep 09, 2003
7.304
7.322
7.263
7.288
44,948
+0.01(+0.09%)
Sep 08, 2003
7.216
7.307
7.208
7.282
143,274
+0.07(+0.91%)
Sep 05, 2003
7.258
7.266
7.216
7.216
89,897
-0.06(-0.79%)
Sep 04, 2003
7.368
7.424
7.274
7.274
106,753
-0.09(-1.18%)
Sep 03, 2003
7.144
7.360
7.128
7.360
131,413
+0.21(+2.96%)
Sep 02, 2003
7.024
7.152
7.011
7.149
73,042
+0.13(+1.89%)
Aug 29, 2003
7.043
7.066
7.016
7.016
98,013
-0.03(-0.39%)
Aug 28, 2003
7.016
7.064
6.992
7.043
63,365
+0.05(+0.73%)
Aug 27, 2003
6.928
7.022
6.902
6.992
77,099
+0.10(+1.49%)
Aug 26, 2003
6.816
6.897
6.761
6.889
84,591
+0.07(+1.08%)
Aug 25, 2003
6.857
6.857
6.769
6.816
101,759
-0.03(-0.37%)
Aug 22, 2003
7.168
7.184
6.841
6.841
338,365
-0.31(-4.28%)
Aug 21, 2003
7.090
7.155
7.056
7.147
86,776
+0.10(+1.36%)
Aug 20, 2003
6.952
7.067
6.936
7.051
49,943
+0.09(+1.36%)
Aug 19, 2003
6.872
6.968
6.856
6.957
251,901
+0.09(+1.35%)
Aug 18, 2003
6.816
6.864
6.792
6.864
128,603
+0.06(+0.94%)
Aug 15, 2003
6.760
6.803
6.739
6.800
37,457
+0.05(+0.69%)
Aug 14, 2003
6.672
6.768
6.672
6.753
85,840
+0.11(+1.66%)
Aug 13, 2003
6.615
6.659
6.614
6.643
107,690
+0.06(+0.90%)
Aug 12, 2003
6.543
6.583
6.543
6.583
171,992
+0.05(+0.74%)
Aug 11, 2003
6.519
6.569
6.519
6.535
118,927
+0.00(+0.05%)
Aug 08, 2003
6.511
6.551
6.499
6.532
34,960
+0.03(+0.44%)
Aug 07, 2003
6.567
6.567
6.471
6.503
159,506
-0.07(-1.02%)
Aug 06, 2003
6.487
6.619
6.487
6.571
116,430
+0.08(+1.28%)
Aug 05, 2003
6.491
6.534
6.447
6.487
83,342
-0.00(-0.05%)
Aug 04, 2003
6.551
6.551
6.438
6.491
101,759
-0.08(-1.22%)
Aug 01, 2003
6.664
6.664
6.571
6.571
247,531
-0.19(-2.80%)
Jul 31, 2003
6.760
6.803
6.736
6.760
99,886
-0.07(-0.99%)
Jul 30, 2003
6.784
6.872
6.784
6.827
107,690
+0.05(+0.76%)
Jul 29, 2003
6.732
6.788
6.723
6.776
157,321
+0.05(+0.76%)
Jul 28, 2003
6.648
6.792
6.648
6.724
139,529
+0.08(+1.13%)
Jul 25, 2003
6.551
6.649
6.540
6.649
181,356
+0.10(+1.59%)
Jul 24, 2003
6.394
6.579
6.388
6.545
166,685
+0.16(+2.48%)
Jul 23, 2003
6.390
6.402
6.367
6.386
141,089
+0.02(+0.25%)
Jul 22, 2003
6.343
6.407
6.337
6.370
43,076
+0.05(+0.73%)
Jul 21, 2003
6.287
6.362
6.266
6.324
103,632
+0.02(+0.33%)
Jul 18, 2003
6.495
6.591
6.300
6.303
128,916
-0.15(-2.36%)
Jul 17, 2003
6.503
6.507
6.455
6.455
44,012
-0.09(-1.35%)
Jul 16, 2003
6.519
6.599
6.516
6.543
107,378
+0.02(+0.25%)
Jul 15, 2003
6.607
6.607
6.511
6.527
99,886
-0.00(-0.07%)
Jul 14, 2003
6.526
6.593
6.497
6.532
39,642
+0.05(+0.72%)
Jul 11, 2003
6.391
6.579
6.386
6.486
48,382
+0.08(+1.25%)
Jul 10, 2003
6.396
6.558
6.335
6.406
160,754
+0.01(+0.15%)
Jul 09, 2003
6.367
6.422
6.311
6.396
106,129
+0.01(+0.20%)
Jul 08, 2003
6.194
6.407
6.194
6.383
126,418
+0.21(+3.45%)
Jul 07, 2003
6.146
6.170
6.127
6.170
63,677
+0.06(+1.05%)
Jul 03, 2003
6.111
6.148
6.103
6.106
22,474
-0.01(-0.21%)
Jul 02, 2003
6.063
6.141
6.063
6.119
90,834
+0.07(+1.19%)
Jul 01, 2003
6.087
6.087
5.980
6.047
83,342
-0.04(-0.66%)
Jun 30, 2003
6.103
6.125
6.076
6.087
108,626
-0.04(-0.60%)
Jun 27, 2003
6.007
6.125
6.007
6.124
85,527
+0.13(+2.22%)
Jun 26, 2003
6.015
6.032
5.951
5.991
61,804
+0.01(+0.16%)
Jun 25, 2003
5.949
5.981
5.940
5.981
46,821
+0.03(+0.54%)
Jun 24, 2003
5.941
5.980
5.911
5.949
76,163
+0.01(+0.13%)
Jun 23, 2003
5.959
5.991
5.927
5.941
44,948
-0.03(-0.43%)
Jun 20, 2003
5.967
6.000
5.964
5.967
97,389
+0.00(+0.00%)
Jun 19, 2003
6.080
6.087
5.967
5.967
104,568
-0.11(-1.87%)
Jun 18, 2003
6.071
6.103
6.047
6.080
46,197
-0.01(-0.11%)
Jun 17, 2003
6.071
6.092
6.047
6.087
37,769
+0.00(+0.00%)
Jun 16, 2003
5.927
6.087
5.927
6.087
64,926
+0.14(+2.37%)
Jun 13, 2003
5.943
5.973
5.906
5.946
27,468
-0.02(-0.30%)
Jun 12, 2003
5.983
5.991
5.925
5.964
84,591
-0.07(-1.09%)
Jun 11, 2003
6.007
6.037
5.956
6.029
60,244
+0.02(+0.37%)
Jun 10, 2003
5.960
6.007
5.949
6.007
65,238
+0.04(+0.73%)
Jun 09, 2003
6.055
6.056
5.940
5.964
92,395
-0.11(-1.82%)
Jun 06, 2003
6.143
6.162
6.060
6.074
63,989
-0.09(-1.51%)
Jun 05, 2003
6.103
6.167
6.090
6.167
24,971
+0.05(+0.76%)
Jun 04, 2003
5.967
6.167
5.967
6.121
49,943
+0.14(+2.41%)
Jun 03, 2003
6.056
6.066
5.951
5.976
81,157
-0.10(-1.58%)
Jun 02, 2003
6.209
6.209
6.071
6.072
78,660
-0.10(-1.56%)
May 30, 2003
5.935
6.183
5.911
6.169
162,627
+0.24(+4.05%)
May 29, 2003
5.899
5.943
5.819
5.928
78,972
+0.01(+0.22%)
May 28, 2003
5.935
5.967
5.911
5.916
46,821
+0.00(+0.03%)
May 27, 2003
5.757
5.956
5.757
5.914
71,793
+0.16(+2.73%)
May 23, 2003
5.735
5.813
5.735
5.757
38,081
+0.02(+0.39%)
May 22, 2003
5.678
5.767
5.678
5.735
65,862
+0.07(+1.22%)
May 21, 2003
5.550
5.678
5.542
5.666
45,885
+0.10(+1.84%)
May 20, 2003
5.587
5.587
5.518
5.563
37,457
-0.06(-1.00%)
May 19, 2003
5.763
5.776
5.619
5.619
64,301
-0.16(-2.72%)
May 16, 2003
5.911
5.930
5.775
5.776
95,204
-0.16(-2.67%)
May 15, 2003
5.980
6.138
5.927
5.935
225,993
-0.04(-0.72%)
May 14, 2003
5.907
6.015
5.866
5.978
206,016
+0.07(+1.19%)
May 13, 2003
5.821
5.920
5.821
5.907
64,614
+0.09(+1.49%)
May 12, 2003
5.710
5.821
5.709
5.821
68,359
+0.11(+1.94%)
May 09, 2003
5.694
5.760
5.662
5.710
69,920
+0.03(+0.45%)
May 08, 2003
5.701
5.702
5.654
5.685
29,653
-0.02(-0.34%)
May 07, 2003
5.767
5.816
5.702
5.704
47,133
-0.05(-0.95%)
May 06, 2003
5.702
5.765
5.632
5.759
56,186
+0.06(+0.98%)
May 05, 2003
5.678
5.718
5.632
5.702
65,550
+0.04(+0.76%)
May 02, 2003
5.574
5.659
5.574
5.659
128,916
+0.08(+1.52%)
May 01, 2003
5.550
5.598
5.510
5.574
126,731
+0.02(+0.43%)
Apr 30, 2003
5.544
5.590
5.526
5.550
86,464
+0.01(+0.14%)
Apr 29, 2003
5.590
5.606
5.542
5.542
57,122
-0.06(-1.14%)
Apr 28, 2003
5.587
5.619
5.582
5.606
92,707
+0.03(+0.57%)
Apr 25, 2003
5.680
5.686
5.574
5.574
123,921
-0.01(-0.17%)
Apr 24, 2003
5.598
5.616
5.558
5.584
58,995
-0.02(-0.43%)
Apr 23, 2003
5.558
5.683
5.558
5.608
93,955
+0.05(+0.89%)
Apr 22, 2003
5.446
5.558
5.421
5.558
117,990
+0.11(+2.06%)
Apr 21, 2003
5.382
5.448
5.376
5.446
130,476
+0.05(+0.95%)
Apr 17, 2003
5.350
5.414
5.344
5.395
45,885
+0.07(+1.29%)
Apr 16, 2003
5.350
5.350
5.310
5.326
80,221
-0.03(-0.63%)
Apr 15, 2003
5.302
5.382
5.302
5.360
128,291
+0.07(+1.36%)
Apr 14, 2003
5.198
5.289
5.198
5.288
39,642
+0.08(+1.57%)
Apr 11, 2003
5.246
5.286
5.206
5.206
52,752
+0.00(+0.00%)
Apr 10, 2003
5.166
5.206
5.159
5.206
37,769
+0.06(+1.18%)
Apr 09, 2003
5.180
5.198
5.137
5.145
29,653
-0.04(-0.68%)
Apr 08, 2003
5.145
5.180
5.142
5.180
31,214
+0.04(+0.75%)
Apr 07, 2003
5.214
5.222
5.126
5.142
75,227
-0.03(-0.62%)
Apr 04, 2003
5.126
5.190
5.126
5.174
51,816
+0.04(+0.78%)
Apr 03, 2003
5.126
5.166
5.113
5.134
97,077
-0.01(-0.19%)
Apr 02, 2003
5.081
5.164
5.079
5.143
101,447
+0.08(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.