Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Friedman Industries Inc
(NY:
FRD
)
16.27
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
18.68
18.75
18.24
18.74
16,411
+0.08(+0.43%)
Mar 27, 2024
18.83
18.83
18.50
18.66
15,286
+0.02(+0.11%)
Mar 26, 2024
18.88
18.88
18.61
18.64
10,955
-0.24(-1.27%)
Mar 25, 2024
17.97
18.88
17.68
18.88
24,210
+0.84(+4.66%)
Mar 22, 2024
17.51
18.04
17.37
18.04
24,460
+0.75(+4.34%)
Mar 21, 2024
17.59
17.76
17.00
17.29
35,216
-0.18(-1.03%)
Mar 20, 2024
16.50
17.47
16.50
17.47
18,685
+0.87(+5.24%)
Mar 19, 2024
17.32
17.73
16.37
16.60
61,535
-0.52(-3.04%)
Mar 18, 2024
17.65
18.08
17.12
17.12
18,301
-0.54(-3.06%)
Mar 15, 2024
17.62
18.23
17.62
17.66
18,972
-0.06(-0.34%)
Mar 14, 2024
18.00
18.24
17.62
17.72
11,700
-0.10(-0.56%)
Mar 13, 2024
18.01
18.24
17.82
17.82
6,177
-0.37(-2.03%)
Mar 12, 2024
18.12
18.19
17.85
18.19
8,158
-0.17(-0.93%)
Mar 11, 2024
18.20
18.36
17.80
18.36
15,735
+0.16(+0.88%)
Mar 08, 2024
18.25
18.25
17.70
18.20
8,346
-0.15(-0.82%)
Mar 07, 2024
18.40
18.40
17.62
18.35
10,751
-0.01(-0.05%)
Mar 06, 2024
18.19
18.39
17.95
18.36
8,442
+0.18(+0.99%)
Mar 05, 2024
18.01
18.18
17.62
18.18
10,390
+0.00(+0.00%)
Mar 04, 2024
18.41
18.65
17.78
18.18
23,038
-0.23(-1.25%)
Mar 01, 2024
18.35
18.70
18.23
18.41
8,789
+0.06(+0.33%)
Feb 29, 2024
18.25
18.45
18.15
18.35
4,481
+0.10(+0.55%)
Feb 28, 2024
18.53
18.56
18.00
18.25
11,281
-0.45(-2.41%)
Feb 27, 2024
18.90
18.98
18.40
18.70
9,344
-0.30(-1.58%)
Feb 26, 2024
17.69
19.33
17.69
19.00
49,165
+1.01(+5.61%)
Feb 23, 2024
17.83
17.99
17.37
17.99
9,657
+0.16(+0.90%)
Feb 22, 2024
17.88
17.88
17.50
17.83
18,075
+0.01(+0.06%)
Feb 21, 2024
17.31
17.85
16.94
17.82
29,527
+0.51(+2.95%)
Feb 20, 2024
17.05
17.44
16.97
17.31
25,245
+0.21(+1.23%)
Feb 16, 2024
16.64
17.10
16.49
17.10
22,725
+0.62(+3.76%)
Feb 15, 2024
16.25
16.97
15.30
16.48
90,939
-1.02(-5.83%)
Feb 14, 2024
16.90
17.50
16.90
17.50
38,368
+0.92(+5.55%)
Feb 13, 2024
16.96
16.99
16.56
16.58
17,159
-0.32(-1.89%)
Feb 12, 2024
16.60
17.10
16.60
16.90
18,840
-0.07(-0.41%)
Feb 09, 2024
16.85
17.05
16.62
16.97
13,892
+0.31(+1.86%)
Feb 08, 2024
16.73
16.91
16.66
16.66
5,592
+0.23(+1.40%)
Feb 07, 2024
16.47
17.19
16.28
16.43
45,269
+0.13(+0.80%)
Feb 06, 2024
17.00
17.00
16.30
16.30
13,471
-0.49(-2.92%)
Feb 05, 2024
16.77
16.89
16.45
16.79
10,781
-0.31(-1.81%)
Feb 02, 2024
16.55
17.10
16.55
17.10
19,359
+0.33(+1.97%)
Feb 01, 2024
16.45
17.10
16.40
16.77
27,912
+0.07(+0.42%)
Jan 31, 2024
17.13
17.22
16.67
16.70
17,617
-0.62(-3.58%)
Jan 30, 2024
16.78
17.40
16.67
17.32
16,556
+0.56(+3.34%)
Jan 29, 2024
17.18
17.18
16.56
16.76
19,782
-0.59(-3.40%)
Jan 26, 2024
17.00
17.50
16.91
17.35
18,893
+0.23(+1.34%)
Jan 25, 2024
16.72
17.23
16.49
17.12
14,704
+0.86(+5.29%)
Jan 24, 2024
16.08
17.25
16.08
16.26
15,533
+0.19(+1.18%)
Jan 23, 2024
17.17
17.66
16.07
16.07
21,609
-0.98(-5.75%)
Jan 22, 2024
16.17
17.62
16.17
17.05
61,580
+0.85(+5.25%)
Jan 19, 2024
15.86
16.20
15.39
16.20
15,510
+0.45(+2.86%)
Jan 18, 2024
15.78
16.17
15.60
15.75
9,213
+0.04(+0.25%)
Jan 17, 2024
15.50
16.07
15.26
15.71
24,313
-0.04(-0.25%)
Jan 16, 2024
16.13
16.31
15.57
15.75
10,753
-0.55(-3.37%)
Jan 12, 2024
15.89
16.30
15.87
16.30
22,525
+0.60(+3.82%)
Jan 11, 2024
15.26
15.91
15.26
15.70
48,837
-0.25(-1.57%)
Jan 10, 2024
15.53
16.15
15.39
15.95
26,573
+0.24(+1.53%)
Jan 09, 2024
15.66
15.89
15.26
15.71
14,562
+0.10(+0.64%)
Jan 08, 2024
15.80
15.94
15.36
15.61
12,887
+0.06(+0.39%)
Jan 05, 2024
15.50
15.70
15.45
15.55
13,107
+0.03(+0.19%)
Jan 04, 2024
15.66
15.69
15.05
15.52
31,752
-0.18(-1.15%)
Jan 03, 2024
15.35
15.70
15.01
15.70
9,820
+0.25(+1.62%)
Jan 02, 2024
15.31
15.87
15.31
15.45
10,199
-0.01(-0.06%)
Dec 29, 2023
15.42
15.79
15.42
15.46
5,381
-0.09(-0.58%)
Dec 28, 2023
15.64
15.71
15.36
15.55
28,652
+0.03(+0.19%)
Dec 27, 2023
15.36
15.75
15.28
15.52
47,056
+0.30(+1.97%)
Dec 26, 2023
15.22
15.77
14.88
15.22
25,515
+0.00(+0.00%)
Dec 22, 2023
15.10
15.72
14.78
15.22
24,376
+0.07(+0.46%)
Dec 21, 2023
15.79
15.80
14.75
15.15
30,281
-0.53(-3.38%)
Dec 20, 2023
15.98
16.28
15.17
15.68
50,235
-0.60(-3.69%)
Dec 19, 2023
14.90
16.48
14.85
16.28
77,508
+1.38(+9.26%)
Dec 18, 2023
14.00
15.29
13.52
14.90
49,786
+1.19(+8.68%)
Dec 15, 2023
13.38
13.75
13.01
13.71
32,258
+0.31(+2.31%)
Dec 14, 2023
13.60
13.73
13.13
13.40
14,393
+0.10(+0.75%)
Dec 13, 2023
12.96
13.75
12.57
13.30
11,371
+0.55(+4.31%)
Dec 12, 2023
13.65
13.71
12.75
12.75
26,817
-0.58(-4.37%)
Dec 11, 2023
13.45
14.00
13.18
13.33
29,355
-0.10(-0.72%)
Dec 08, 2023
12.84
13.43
12.68
13.43
18,303
+0.53(+4.11%)
Dec 07, 2023
12.33
12.90
12.21
12.90
13,893
+0.79(+6.52%)
Dec 06, 2023
12.02
12.54
12.02
12.11
5,770
+0.06(+0.50%)
Dec 05, 2023
12.33
12.44
12.05
12.05
14,083
-0.20(-1.63%)
Dec 04, 2023
12.60
12.70
12.15
12.25
18,350
-0.35(-2.78%)
Dec 01, 2023
12.25
12.82
12.15
12.60
21,919
+0.60(+5.00%)
Nov 30, 2023
11.76
12.22
11.60
12.00
16,299
+0.23(+1.95%)
Nov 29, 2023
11.58
12.37
11.57
11.77
18,527
+0.32(+2.79%)
Nov 28, 2023
12.16
12.46
11.15
11.45
17,838
-0.56(-4.66%)
Nov 27, 2023
12.45
12.45
11.93
12.01
13,340
-0.40(-3.22%)
Nov 24, 2023
12.01
12.41
12.01
12.41
2,056
+0.22(+1.80%)
Nov 22, 2023
12.15
12.27
12.15
12.19
1,951
-0.01(-0.08%)
Nov 21, 2023
12.20
12.38
12.15
12.20
9,553
+0.00(+0.00%)
Nov 20, 2023
12.66
12.66
11.79
12.20
22,179
-0.46(-3.63%)
Nov 17, 2023
12.05
12.84
12.05
12.66
20,136
+0.65(+5.41%)
Nov 16, 2023
12.75
12.85
12.01
12.01
10,151
-0.84(-6.54%)
Nov 15, 2023
12.95
12.95
12.29
12.85
22,807
+0.75(+6.20%)
Nov 14, 2023
11.98
12.28
11.77
12.10
8,736
+0.45(+3.86%)
Nov 13, 2023
11.41
11.68
11.17
11.65
8,079
+0.24(+2.10%)
Nov 10, 2023
11.27
11.50
10.99
11.41
15,106
+0.33(+2.98%)
Nov 09, 2023
10.15
11.08
10.15
11.08
7,940
+0.63(+6.03%)
Nov 08, 2023
10.75
10.75
10.04
10.45
13,674
-0.19(-1.79%)
Nov 07, 2023
11.10
11.39
10.44
10.64
21,398
-0.46(-4.14%)
Nov 06, 2023
10.45
11.13
10.43
11.10
17,047
+0.65(+6.22%)
Nov 03, 2023
10.50
10.70
10.33
10.45
14,526
+0.13(+1.26%)
Nov 02, 2023
9.910
10.64
9.910
10.32
15,945
+0.03(+0.29%)
Nov 01, 2023
9.610
10.29
9.570
10.29
20,921
+0.63(+6.52%)
Oct 31, 2023
9.650
9.855
9.510
9.660
38,032
+0.05(+0.52%)
Oct 30, 2023
9.730
10.10
9.500
9.610
30,565
-0.10(-1.03%)
Oct 27, 2023
9.900
10.42
9.710
9.710
19,253
-0.39(-3.86%)
Oct 26, 2023
9.700
10.81
9.660
10.10
40,688
+0.48(+4.99%)
Oct 25, 2023
10.23
10.52
9.620
9.620
24,649
-0.66(-6.42%)
Oct 24, 2023
10.79
10.90
10.21
10.28
36,594
-0.34(-3.20%)
Oct 23, 2023
11.06
11.08
10.62
10.62
50,657
-0.58(-5.18%)
Oct 20, 2023
11.42
11.72
10.99
11.20
8,962
-0.30(-2.61%)
Oct 19, 2023
12.29
12.29
11.37
11.50
28,595
-0.75(-6.12%)
Oct 18, 2023
12.54
12.54
12.14
12.25
10,453
-0.19(-1.53%)
Oct 17, 2023
12.24
12.85
12.12
12.44
35,997
+0.11(+0.89%)
Oct 16, 2023
12.39
12.39
11.93
12.33
80,958
+0.04(+0.33%)
Oct 13, 2023
12.58
12.73
12.05
12.29
3,362
-0.28(-2.23%)
Oct 12, 2023
12.79
12.96
12.11
12.57
8,327
-0.01(-0.08%)
Oct 11, 2023
13.23
13.23
12.58
12.58
17,578
-0.30(-2.33%)
Oct 10, 2023
12.98
13.02
12.60
12.88
13,114
+0.10(+0.78%)
Oct 09, 2023
12.96
13.08
12.30
12.78
13,693
-0.31(-2.37%)
Oct 06, 2023
12.86
13.13
12.85
13.09
7,186
+0.23(+1.79%)
Oct 05, 2023
12.69
12.88
12.69
12.86
4,564
+0.15(+1.18%)
Oct 04, 2023
12.70
12.99
12.47
12.71
8,386
+0.10(+0.79%)
Oct 03, 2023
13.05
13.26
12.59
12.61
20,136
-0.82(-6.11%)
Oct 02, 2023
13.25
13.51
12.90
13.43
15,913
+0.03(+0.22%)
Sep 29, 2023
13.60
13.60
13.11
13.40
8,824
+0.07(+0.53%)
Sep 28, 2023
13.96
14.43
13.33
13.33
26,732
-0.52(-3.75%)
Sep 27, 2023
13.28
14.49
12.82
13.85
39,743
+0.73(+5.56%)
Sep 26, 2023
13.25
13.99
12.96
13.12
34,840
-0.21(-1.58%)
Sep 25, 2023
12.98
13.65
13.34
13.33
27,316
+0.49(+3.82%)
Sep 22, 2023
12.73
13.54
12.64
12.84
43,441
+0.29(+2.31%)
Sep 21, 2023
12.96
13.10
12.52
12.55
21,943
-0.46(-3.54%)
Sep 20, 2023
13.30
13.76
12.54
13.01
23,648
-0.20(-1.51%)
Sep 19, 2023
13.97
13.97
13.11
13.21
15,411
-0.63(-4.55%)
Sep 18, 2023
13.80
14.50
13.47
13.84
62,831
+0.04(+0.29%)
Sep 15, 2023
13.20
13.91
12.71
13.80
32,441
+0.52(+3.92%)
Sep 14, 2023
13.41
13.63
12.81
13.28
55,537
+0.09(+0.68%)
Sep 13, 2023
13.41
13.63
13.12
13.19
18,612
+0.16(+1.23%)
Sep 12, 2023
13.09
13.55
12.70
13.03
30,180
-0.10(-0.76%)
Sep 11, 2023
13.07
14.08
13.00
13.13
39,718
+0.23(+1.78%)
Sep 08, 2023
12.91
13.52
11.97
12.90
42,879
-0.31(-2.35%)
Sep 07, 2023
13.18
13.26
12.85
13.21
25,814
+0.07(+0.53%)
Sep 06, 2023
13.45
13.60
13.01
13.14
28,867
-0.28(-2.09%)
Sep 05, 2023
14.25
14.25
13.42
13.42
63,401
-0.83(-5.82%)
Sep 01, 2023
14.13
14.60
13.97
14.25
16,709
+0.33(+2.37%)
Aug 31, 2023
14.62
14.62
13.91
13.92
29,881
-0.79(-5.37%)
Aug 30, 2023
14.13
14.71
13.91
14.71
7,130
+0.56(+3.96%)
Aug 29, 2023
14.16
14.16
13.93
14.15
8,391
-0.01(-0.07%)
Aug 28, 2023
13.64
14.17
13.64
14.16
24,865
+0.33(+2.39%)
Aug 25, 2023
13.97
14.02
13.53
13.83
34,529
-0.26(-1.85%)
Aug 24, 2023
14.10
14.16
13.90
14.09
20,620
-0.05(-0.35%)
Aug 23, 2023
13.99
14.47
13.78
14.14
33,094
+0.10(+0.71%)
Aug 22, 2023
13.75
14.20
13.70
14.04
25,736
+0.12(+0.86%)
Aug 21, 2023
14.30
14.49
13.87
13.92
60,990
-0.90(-6.07%)
Aug 18, 2023
14.82
14.93
14.43
14.82
20,392
-0.04(-0.27%)
Aug 17, 2023
14.75
14.93
14.21
14.86
25,589
-0.07(-0.47%)
Aug 16, 2023
14.84
15.51
14.75
14.93
19,800
+0.18(+1.22%)
Aug 15, 2023
16.55
16.55
14.52
14.75
78,822
-2.42(-14.09%)
Aug 14, 2023
17.73
17.80
17.10
17.17
32,335
-0.62(-3.49%)
Aug 11, 2023
17.41
17.89
17.34
17.79
13,228
+0.44(+2.54%)
Aug 10, 2023
17.83
17.90
16.98
17.35
25,598
-0.51(-2.86%)
Aug 09, 2023
16.77
18.15
16.50
17.86
64,460
+1.09(+6.50%)
Aug 08, 2023
17.52
17.72
16.25
16.77
41,052
-1.06(-5.95%)
Aug 07, 2023
18.19
18.20
17.28
17.83
30,872
-0.16(-0.89%)
Aug 04, 2023
18.19
18.23
17.75
17.99
40,620
+0.05(+0.28%)
Aug 03, 2023
17.54
18.31
17.15
17.94
32,496
+0.54(+3.10%)
Aug 02, 2023
17.75
17.94
17.20
17.40
29,410
-0.59(-3.28%)
Aug 01, 2023
17.93
18.05
17.58
17.99
35,615
+0.20(+1.12%)
Jul 31, 2023
17.15
18.14
17.09
17.79
58,252
+0.84(+4.96%)
Jul 28, 2023
17.12
17.25
16.61
16.95
45,153
-0.18(-1.05%)
Jul 27, 2023
17.11
17.37
16.73
17.13
41,588
-0.05(-0.29%)
Jul 26, 2023
16.49
17.18
16.40
17.18
76,026
+0.83(+5.08%)
Jul 25, 2023
16.09
16.87
16.06
16.35
46,080
+0.08(+0.49%)
Jul 24, 2023
14.95
16.30
14.69
16.27
142,033
+1.55(+10.53%)
Jul 21, 2023
14.39
14.75
14.39
14.72
46,599
+0.47(+3.30%)
Jul 20, 2023
14.37
14.69
14.23
14.25
38,743
-0.41(-2.80%)
Jul 19, 2023
14.15
14.70
13.80
14.66
72,671
+0.66(+4.71%)
Jul 18, 2023
13.60
14.23
13.51
14.00
35,670
+0.73(+5.50%)
Jul 17, 2023
13.39
14.00
13.27
13.27
62,981
+0.02(+0.15%)
Jul 14, 2023
13.33
13.50
13.12
13.25
45,818
-0.10(-0.75%)
Jul 13, 2023
12.66
13.37
12.66
13.35
27,047
+0.46(+3.57%)
Jul 12, 2023
12.95
12.95
12.65
12.89
20,725
+0.06(+0.47%)
Jul 11, 2023
12.79
12.95
12.79
12.83
9,235
+0.20(+1.58%)
Jul 10, 2023
12.89
12.89
12.41
12.63
13,592
-0.06(-0.47%)
Jul 07, 2023
12.40
12.88
12.36
12.69
22,342
+0.23(+1.85%)
Jul 06, 2023
12.34
12.50
12.19
12.46
7,259
+0.03(+0.24%)
Jul 05, 2023
12.95
12.95
12.08
12.43
25,511
-0.50(-3.83%)
Jul 03, 2023
12.67
12.95
12.23
12.93
62,085
+0.33(+2.58%)
Jun 30, 2023
11.00
12.70
11.00
12.60
153,498
+2.65(+26.63%)
Jun 29, 2023
9.790
10.09
9.780
9.950
21,115
+0.30(+3.11%)
Jun 28, 2023
9.660
9.768
9.645
9.650
4,807
+0.00(+0.00%)
Jun 27, 2023
9.660
9.780
9.650
9.650
4,232
+0.01(+0.10%)
Jun 26, 2023
9.610
9.809
9.600
9.640
9,098
-0.02(-0.22%)
Jun 23, 2023
9.770
9.820
9.600
9.661
6,206
-0.20(-2.02%)
Jun 22, 2023
9.939
10.21
9.860
9.860
4,397
-0.15(-1.50%)
Jun 21, 2023
9.700
10.01
9.650
10.01
16,800
+0.18(+1.83%)
Jun 20, 2023
9.870
10.15
9.780
9.830
14,225
-0.05(-0.51%)
Jun 16, 2023
10.17
10.29
9.810
9.880
8,281
-0.29(-2.85%)
Jun 15, 2023
10.39
10.43
10.17
10.17
5,691
-0.13(-1.26%)
Jun 14, 2023
10.47
10.49
10.30
10.30
8,578
+0.05(+0.49%)
Jun 13, 2023
10.20
10.39
10.20
10.25
10,197
+0.08(+0.79%)
Jun 12, 2023
9.810
10.20
9.810
10.17
14,185
+0.32(+3.25%)
Jun 09, 2023
9.960
9.960
9.760
9.850
11,528
-0.14(-1.40%)
Jun 08, 2023
10.01
10.01
9.885
9.990
4,640
+0.25(+2.57%)
Jun 07, 2023
9.700
9.868
9.700
9.740
11,688
+0.06(+0.62%)
Jun 06, 2023
9.550
9.736
9.530
9.680
13,884
+0.13(+1.36%)
Jun 05, 2023
9.650
9.660
9.550
9.550
6,840
-0.15(-1.55%)
Jun 02, 2023
9.590
9.770
9.570
9.700
20,564
+0.15(+1.57%)
Jun 01, 2023
9.530
9.650
9.530
9.550
12,722
-0.07(-0.73%)
May 31, 2023
9.740
9.740
9.550
9.620
12,593
-0.03(-0.31%)
May 30, 2023
10.19
10.19
9.550
9.650
18,967
-0.50(-4.93%)
May 26, 2023
10.28
10.28
10.05
10.15
7,428
-0.07(-0.68%)
May 25, 2023
10.19
10.28
10.19
10.22
2,982
-0.01(-0.10%)
May 24, 2023
10.22
10.30
10.15
10.23
11,841
-0.02(-0.20%)
May 23, 2023
10.26
10.32
10.25
10.25
3,988
-0.04(-0.39%)
May 22, 2023
10.40
10.54
10.21
10.29
15,205
-0.11(-1.06%)
May 19, 2023
10.60
10.60
10.31
10.40
7,389
+0.06(+0.58%)
May 18, 2023
10.25
10.34
10.05
10.34
12,649
+0.14(+1.37%)
May 17, 2023
10.34
10.34
10.05
10.20
2,857
+0.15(+1.49%)
May 16, 2023
10.23
10.33
10.02
10.05
11,778
-0.33(-3.18%)
May 15, 2023
10.44
10.51
10.15
10.38
12,703
+0.00(+0.00%)
May 12, 2023
10.40
10.44
10.15
10.38
2,665
+0.08(+0.78%)
May 11, 2023
10.30
10.34
10.21
10.30
6,797
-0.11(-1.06%)
May 10, 2023
10.42
10.45
10.30
10.41
7,754
-0.17(-1.61%)
May 09, 2023
10.55
10.64
10.32
10.58
7,030
+0.01(+0.09%)
May 08, 2023
10.96
10.96
10.57
10.57
6,546
-0.33(-3.03%)
May 05, 2023
10.17
10.90
10.10
10.90
24,045
+0.73(+7.18%)
May 04, 2023
10.25
10.27
10.05
10.17
6,913
-0.10(-0.97%)
May 03, 2023
10.50
10.90
10.27
10.27
10,095
-0.68(-6.21%)
May 02, 2023
11.12
11.12
10.77
10.95
11,324
-0.15(-1.35%)
May 01, 2023
11.25
11.25
11.10
11.10
5,417
-0.05(-0.45%)
Apr 28, 2023
11.06
11.26
11.06
11.15
8,860
+0.02(+0.18%)
Apr 27, 2023
11.15
11.37
10.99
11.13
12,458
-0.09(-0.80%)
Apr 26, 2023
11.16
11.31
11.00
11.22
9,447
+0.08(+0.72%)
Apr 25, 2023
11.58
11.65
11.14
11.14
6,008
-0.63(-5.39%)
Apr 24, 2023
11.86
11.90
11.70
11.78
3,487
-0.04(-0.38%)
Apr 21, 2023
11.87
11.90
11.79
11.82
5,821
-0.08(-0.67%)
Apr 20, 2023
11.80
11.90
11.76
11.90
6,010
+0.12(+1.02%)
Apr 19, 2023
11.74
11.82
11.66
11.78
6,751
+0.07(+0.60%)
Apr 18, 2023
11.82
11.82
11.71
11.71
11,249
+0.00(+0.00%)
Apr 17, 2023
11.76
11.80
11.71
11.71
6,851
-0.12(-1.01%)
Apr 14, 2023
11.82
11.83
11.67
11.83
4,335
+0.10(+0.85%)
Apr 13, 2023
11.60
11.77
11.59
11.73
2,736
+0.14(+1.21%)
Apr 12, 2023
11.61
11.61
11.42
11.59
6,385
+0.09(+0.78%)
Apr 11, 2023
11.38
11.74
11.38
11.50
3,578
+0.10(+0.88%)
Apr 10, 2023
11.34
11.84
11.13
11.40
5,421
+0.06(+0.53%)
Apr 06, 2023
11.34
11.46
11.34
11.34
3,229
-0.39(-3.32%)
Apr 05, 2023
11.88
11.86
11.35
11.73
9,898
+0.06(+0.51%)
Apr 04, 2023
11.93
11.93
11.67
11.67
7,170
-0.19(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.