Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.164
8.511
8.119
8.293
726,500
+0.18(+2.20%)
Mar 28, 2019
8.313
8.580
8.035
8.114
328,604
-0.20(-2.38%)
Mar 27, 2019
8.214
8.392
8.035
8.313
263,581
+0.06(+0.72%)
Mar 26, 2019
8.422
8.491
8.164
8.253
360,520
-0.07(-0.83%)
Mar 25, 2019
8.134
8.402
7.996
8.323
626,271
+0.23(+2.82%)
Mar 22, 2019
8.620
8.620
8.085
8.095
556,331
-0.57(-6.63%)
Mar 21, 2019
8.689
8.957
8.575
8.669
311,251
-0.09(-1.02%)
Mar 20, 2019
8.917
9.184
8.749
8.758
399,248
-0.19(-2.10%)
Mar 19, 2019
9.383
9.393
8.877
8.947
766,839
-0.41(-4.34%)
Mar 18, 2019
9.918
10.02
9.293
9.353
615,483
-0.60(-6.07%)
Mar 15, 2019
9.729
10.26
9.729
9.957
796,950
+0.22(+2.24%)
Mar 14, 2019
9.779
9.779
9.472
9.739
732,872
-0.06(-0.61%)
Mar 13, 2019
10.10
10.14
9.620
9.799
817,796
-0.29(-2.85%)
Mar 12, 2019
9.620
10.39
9.482
10.09
821,779
+0.54(+5.60%)
Mar 11, 2019
9.313
9.640
8.947
9.551
612,887
+0.23(+2.44%)
Mar 08, 2019
9.363
9.363
8.957
9.323
423,102
-0.02(-0.21%)
Mar 07, 2019
9.184
9.531
8.932
9.343
483,467
+0.14(+1.51%)
Mar 06, 2019
9.492
9.660
9.184
9.204
561,777
-0.37(-3.83%)
Mar 05, 2019
9.442
9.581
8.996
9.571
589,007
+0.13(+1.36%)
Mar 04, 2019
9.650
9.700
9.095
9.442
729,634
-0.19(-1.95%)
Mar 01, 2019
9.700
9.779
9.472
9.630
682,595
-0.01(-0.10%)
Feb 28, 2019
9.511
9.710
9.343
9.640
520,025
+0.12(+1.25%)
Feb 27, 2019
9.224
9.521
9.165
9.521
402,696
+0.29(+3.11%)
Feb 26, 2019
9.720
9.720
9.165
9.234
845,838
-0.53(-5.38%)
Feb 25, 2019
9.759
9.779
9.373
9.759
671,751
-0.04(-0.40%)
Feb 22, 2019
9.611
10.05
9.502
9.799
644,443
+0.22(+2.28%)
Feb 21, 2019
10.33
10.33
9.293
9.581
1,121,031
-0.75(-7.29%)
Feb 20, 2019
9.779
10.39
9.630
10.33
1,226,958
+0.47(+4.72%)
Feb 19, 2019
9.511
10.22
9.244
9.868
2,612,883
+0.31(+3.21%)
Feb 15, 2019
8.471
9.630
8.342
9.561
4,941,779
+1.03(+12.08%)
Feb 14, 2019
7.352
9.452
7.144
8.531
15,286,205
+3.26(+61.84%)
Feb 13, 2019
5.231
5.370
5.073
5.271
525,475
+0.09(+1.72%)
Feb 12, 2019
5.063
5.281
5.015
5.182
445,795
+0.22(+4.39%)
Feb 11, 2019
5.023
5.202
4.894
4.964
437,198
-0.04(-0.79%)
Feb 08, 2019
4.805
5.023
4.706
5.003
394,135
+0.16(+3.27%)
Feb 07, 2019
5.261
5.301
4.805
4.845
569,893
-0.42(-7.91%)
Feb 06, 2019
5.350
5.480
5.231
5.261
357,342
-0.04(-0.75%)
Feb 05, 2019
5.320
5.439
5.231
5.301
386,335
+0.01(+0.19%)
Feb 04, 2019
5.152
5.301
5.103
5.291
543,875
+0.11(+2.10%)
Feb 01, 2019
5.103
5.231
5.003
5.182
514,949
+0.09(+1.75%)
Jan 31, 2019
5.221
5.281
4.914
5.093
453,005
-0.07(-1.34%)
Jan 30, 2019
5.271
5.330
4.904
5.162
541,268
-0.10(-1.88%)
Jan 29, 2019
4.885
5.271
4.756
5.261
742,056
+0.37(+7.49%)
Jan 28, 2019
5.261
5.281
4.835
4.894
541,958
-0.39(-7.32%)
Jan 25, 2019
5.221
5.548
5.023
5.281
997,903
+0.13(+2.50%)
Jan 24, 2019
4.954
5.301
4.875
5.152
1,288,024
+0.53(+11.35%)
Jan 23, 2019
4.785
4.885
4.439
4.627
630,871
-0.15(-3.11%)
Jan 22, 2019
4.855
5.033
4.657
4.776
693,338
+0.07(+1.47%)
Jan 18, 2019
5.202
5.241
4.667
4.706
536,044
-0.51(-9.70%)
Jan 17, 2019
5.221
5.529
5.132
5.211
536,717
-0.07(-1.31%)
Jan 16, 2019
4.944
5.865
4.944
5.281
1,779,105
+0.35(+7.03%)
Jan 15, 2019
4.785
4.944
4.686
4.934
220,855
+0.16(+3.32%)
Jan 14, 2019
4.617
4.904
4.498
4.776
365,232
+0.13(+2.77%)
Jan 11, 2019
4.726
4.736
4.607
4.647
577,526
-0.11(-2.29%)
Jan 10, 2019
4.776
4.835
4.672
4.756
611,102
-0.09(-1.84%)
Jan 09, 2019
4.924
4.934
4.657
4.845
584,279
-0.07(-1.41%)
Jan 08, 2019
4.785
4.934
4.627
4.914
1,154,871
+0.15(+3.12%)
Jan 07, 2019
4.458
4.776
4.429
4.766
455,525
+0.33(+7.37%)
Jan 04, 2019
4.508
4.607
4.389
4.439
587,216
-0.02(-0.44%)
Jan 03, 2019
4.270
4.538
4.112
4.458
688,678
+0.18(+4.23%)
Jan 02, 2019
4.159
4.317
4.100
4.278
856,526
+0.03(+0.70%)
Dec 31, 2018
4.050
4.248
3.952
4.248
683,762
+0.20(+4.88%)
Dec 28, 2018
3.912
4.159
3.912
4.050
655,622
+0.11(+2.76%)
Dec 27, 2018
3.754
3.952
3.636
3.942
697,097
+0.19(+5.00%)
Dec 26, 2018
3.408
3.754
3.339
3.754
792,428
+0.38(+11.11%)
Dec 24, 2018
3.122
3.527
3.122
3.379
376,448
+0.21(+6.54%)
Dec 21, 2018
3.428
3.428
3.013
3.171
2,697,900
-0.26(-7.49%)
Dec 20, 2018
4.021
4.021
3.393
3.428
1,270,833
-0.59(-14.74%)
Dec 19, 2018
4.011
4.149
3.892
4.021
936,989
+0.02(+0.49%)
Dec 18, 2018
4.317
4.465
4.001
4.001
692,841
-0.30(-6.90%)
Dec 17, 2018
4.712
4.727
4.070
4.297
1,215,083
-0.44(-9.37%)
Dec 14, 2018
4.940
4.949
4.712
4.742
503,281
-0.21(-4.19%)
Dec 13, 2018
5.187
5.325
4.940
4.949
850,812
-0.21(-4.02%)
Dec 12, 2018
4.940
5.206
4.791
5.157
664,848
+0.26(+5.24%)
Dec 11, 2018
4.989
5.201
4.712
4.900
706,933
-0.07(-1.39%)
Dec 10, 2018
4.782
5.009
4.663
4.969
656,172
+0.18(+3.71%)
Dec 07, 2018
4.614
5.009
4.614
4.791
994,213
+0.18(+3.85%)
Dec 06, 2018
5.038
5.038
4.604
4.614
1,321,590
-0.47(-9.32%)
Dec 04, 2018
5.335
5.473
5.053
5.088
925,078
-0.25(-4.63%)
Dec 03, 2018
5.473
5.522
5.325
5.335
696,902
-0.10(-1.82%)
Nov 30, 2018
5.374
5.592
5.374
5.434
727,591
+0.06(+1.10%)
Nov 29, 2018
5.503
5.601
5.246
5.374
927,036
-0.15(-2.68%)
Nov 28, 2018
5.414
5.730
5.395
5.522
1,373,157
+0.14(+2.57%)
Nov 27, 2018
5.493
5.631
5.246
5.384
588,617
-0.10(-1.80%)
Nov 26, 2018
6.224
6.303
5.355
5.483
1,703,272
-0.70(-11.34%)
Nov 23, 2018
6.076
6.194
5.997
6.184
458,237
+0.08(+1.29%)
Nov 21, 2018
6.105
6.105
6.105
0
+0.52(+9.38%)
Nov 20, 2018
5.582
5.740
5.335
5.582
966,731
+0.10(+1.80%)
Nov 19, 2018
5.611
5.700
5.266
5.483
1,048,070
-0.13(-2.29%)
Nov 16, 2018
5.947
5.972
5.532
5.611
1,539,603
-0.35(-5.80%)
Nov 15, 2018
6.244
6.313
5.868
5.957
1,067,807
-0.30(-4.74%)
Nov 14, 2018
6.580
6.817
6.184
6.254
905,733
-0.29(-4.38%)
Nov 13, 2018
6.994
7.133
6.362
6.540
1,315,104
-0.49(-7.02%)
Nov 12, 2018
7.162
7.469
6.540
7.034
1,150,635
+0.19(+2.74%)
Nov 09, 2018
7.409
7.439
6.678
6.846
1,247,473
-0.56(-7.60%)
Nov 08, 2018
6.945
7.419
6.847
7.409
1,825,716
+0.34(+4.75%)
Nov 07, 2018
7.558
8.101
6.886
7.073
3,474,396
-0.31(-4.15%)
Nov 06, 2018
10.28
10.40
6.925
7.380
9,009,747
-5.66(-43.41%)
Nov 05, 2018
13.56
13.77
12.91
13.04
510,250
-0.50(-3.72%)
Nov 02, 2018
12.99
13.61
12.46
13.54
1,270,552
+0.56(+4.34%)
Nov 01, 2018
12.78
13.25
12.68
12.98
417,507
+0.22(+1.70%)
Oct 31, 2018
13.10
13.34
12.48
12.76
705,233
-0.30(-2.27%)
Oct 30, 2018
13.23
13.33
12.87
13.06
249,527
-0.20(-1.49%)
Oct 29, 2018
13.42
13.63
13.14
13.26
236,284
-0.08(-0.59%)
Oct 26, 2018
12.88
13.51
12.72
13.34
310,957
+0.38(+2.90%)
Oct 25, 2018
12.92
13.06
12.68
12.96
364,946
+0.13(+1.00%)
Oct 24, 2018
13.43
13.70
12.80
12.83
285,109
-0.57(-4.27%)
Oct 23, 2018
13.84
13.84
13.26
13.41
235,058
-0.50(-3.62%)
Oct 22, 2018
13.95
14.02
13.76
13.91
213,943
-0.08(-0.56%)
Oct 19, 2018
14.23
14.44
13.77
13.99
239,595
-0.25(-1.74%)
Oct 18, 2018
14.47
14.62
14.19
14.24
119,298
-0.26(-1.77%)
Oct 17, 2018
14.38
14.55
14.22
14.49
188,481
-0.02(-0.14%)
Oct 16, 2018
14.04
14.53
13.96
14.51
430,027
+0.54(+3.89%)
Oct 15, 2018
13.75
14.06
13.37
13.97
1,125,512
+0.19(+1.36%)
Oct 12, 2018
13.93
14.11
13.53
13.78
342,539
-0.04(-0.29%)
Oct 11, 2018
13.88
14.31
13.82
13.82
333,666
-0.07(-0.48%)
Oct 10, 2018
13.80
13.96
13.70
13.89
362,436
+0.11(+0.79%)
Oct 09, 2018
14.02
14.41
13.72
13.78
543,776
-0.24(-1.69%)
Oct 08, 2018
13.74
14.03
13.58
14.02
318,805
+0.22(+1.57%)
Oct 05, 2018
14.11
14.19
13.67
13.80
240,517
-0.32(-2.24%)
Oct 04, 2018
14.41
14.41
14.09
14.11
218,705
-0.38(-2.59%)
Oct 03, 2018
14.10
14.50
13.92
14.49
257,087
+0.44(+3.16%)
Oct 02, 2018
14.46
14.55
14.04
14.05
368,324
-0.46(-3.20%)
Oct 01, 2018
14.45
14.56
14.31
14.51
265,195
+0.15(+1.03%)
Sep 28, 2018
14.21
14.51
14.21
14.36
456,213
+0.10(+0.69%)
Sep 27, 2018
14.41
14.63
14.26
14.26
427,858
-0.20(-1.37%)
Sep 26, 2018
14.31
14.66
14.31
14.46
330,530
+0.15(+1.03%)
Sep 25, 2018
14.26
14.46
14.16
14.31
509,760
+0.20(+1.40%)
Sep 24, 2018
14.61
14.66
14.11
14.11
361,702
-0.44(-3.05%)
Sep 21, 2018
14.85
15.05
14.51
14.56
1,044,335
-0.30(-1.99%)
Sep 20, 2018
15.25
15.25
14.81
14.85
807,240
-0.35(-2.27%)
Sep 19, 2018
15.40
15.79
15.10
15.20
301,869
-0.30(-1.91%)
Sep 18, 2018
15.69
15.84
15.35
15.50
564,827
-0.10(-0.63%)
Sep 17, 2018
16.19
16.19
15.40
15.60
332,230
-0.49(-3.07%)
Sep 14, 2018
16.14
16.29
15.99
16.09
212,352
+0.00(+0.00%)
Sep 13, 2018
15.94
16.16
15.74
16.09
190,257
+0.25(+1.56%)
Sep 12, 2018
16.29
16.29
15.69
15.84
295,366
-0.39(-2.43%)
Sep 11, 2018
15.89
16.34
15.84
16.24
230,839
+0.30(+1.86%)
Sep 10, 2018
15.99
16.09
15.84
15.94
128,830
+0.10(+0.62%)
Sep 07, 2018
15.79
16.04
15.74
15.84
199,485
+0.00(+0.00%)
Sep 06, 2018
15.94
15.94
15.60
15.84
237,357
+0.00(+0.00%)
Sep 05, 2018
15.45
16.14
15.40
15.84
377,219
+0.44(+2.88%)
Sep 04, 2018
15.05
15.45
14.85
15.40
261,551
+0.39(+2.63%)
Aug 31, 2018
15.00
15.00
15.00
0
-0.20(-1.30%)
Aug 30, 2018
15.15
15.40
14.95
15.20
157,983
+0.05(+0.33%)
Aug 29, 2018
15.00
15.35
15.00
15.15
195,981
+0.15(+0.99%)
Aug 28, 2018
15.05
15.20
14.90
15.00
132,485
+0.00(+0.00%)
Aug 27, 2018
15.05
15.10
14.88
15.00
353,971
+0.00(+0.00%)
Aug 24, 2018
15.60
15.72
14.90
15.00
475,259
-0.59(-3.80%)
Aug 23, 2018
15.94
15.94
15.55
15.60
300,658
-0.35(-2.17%)
Aug 22, 2018
15.64
16.14
15.60
15.94
474,871
+0.25(+1.57%)
Aug 21, 2018
15.74
15.79
15.50
15.69
256,106
+0.15(+0.95%)
Aug 20, 2018
15.55
15.89
15.25
15.55
269,710
-0.05(-0.32%)
Aug 17, 2018
15.55
15.89
15.55
15.60
294,618
-0.05(-0.32%)
Aug 16, 2018
15.40
15.89
14.81
15.64
758,710
-0.64(-3.94%)
Aug 15, 2018
16.14
16.38
15.84
16.29
263,130
+0.20(+1.23%)
Aug 14, 2018
16.34
16.34
15.99
16.09
469,026
-0.30(-1.81%)
Aug 13, 2018
16.53
16.68
16.34
16.38
274,855
-0.15(-0.90%)
Aug 10, 2018
16.34
16.58
16.19
16.53
303,736
+0.15(+0.90%)
Aug 09, 2018
16.14
16.48
15.94
16.38
386,946
+0.10(+0.61%)
Aug 08, 2018
17.22
17.22
15.84
16.29
1,029,408
-1.09(-6.25%)
Aug 07, 2018
17.87
17.91
17.08
17.37
481,838
-0.49(-2.76%)
Aug 06, 2018
17.72
18.01
17.67
17.87
264,018
+0.10(+0.56%)
Aug 03, 2018
17.82
17.96
17.62
17.77
239,099
+0.00(+0.00%)
Aug 02, 2018
17.67
17.91
17.57
17.77
170,303
+0.10(+0.56%)
Aug 01, 2018
17.47
17.87
17.27
17.67
220,195
+0.05(+0.28%)
Jul 31, 2018
17.27
17.72
17.17
17.62
393,739
+0.35(+2.00%)
Jul 30, 2018
17.37
17.47
17.03
17.27
183,061
-0.10(-0.57%)
Jul 27, 2018
17.22
17.62
16.98
17.37
270,404
+0.10(+0.57%)
Jul 26, 2018
17.22
17.52
16.83
17.27
302,563
-0.05(-0.28%)
Jul 25, 2018
17.03
17.32
16.53
17.32
335,598
+0.35(+2.03%)
Jul 24, 2018
17.42
17.47
16.83
16.98
184,952
-0.44(-2.55%)
Jul 23, 2018
17.37
17.67
17.27
17.42
195,844
+0.05(+0.28%)
Jul 20, 2018
17.77
17.96
17.20
17.37
318,105
-0.44(-2.49%)
Jul 19, 2018
17.32
17.96
17.27
17.82
441,511
+0.44(+2.56%)
Jul 18, 2018
17.42
17.72
17.27
17.37
402,949
-0.15(-0.84%)
Jul 17, 2018
17.03
17.57
16.98
17.52
610,781
+0.54(+3.20%)
Jul 16, 2018
17.08
17.17
16.78
16.98
590,633
-0.10(-0.58%)
Jul 13, 2018
17.27
17.37
17.03
17.08
341,101
-0.25(-1.42%)
Jul 12, 2018
17.72
17.91
17.22
17.32
388,448
-0.30(-1.68%)
Jul 11, 2018
17.91
18.06
17.52
17.62
190,494
-0.39(-2.19%)
Jul 10, 2018
17.96
18.21
17.87
18.01
148,660
+0.05(+0.27%)
Jul 09, 2018
17.87
18.26
17.87
17.96
186,012
+0.10(+0.55%)
Jul 06, 2018
18.41
18.46
17.82
17.87
198,382
-0.49(-2.69%)
Jul 05, 2018
18.46
18.46
18.01
18.36
180,576
+0.01(+0.07%)
Jul 03, 2018
18.35
18.35
18.35
0
-0.05(-0.27%)
Jul 02, 2018
18.30
18.45
18.00
18.40
149,910
+0.05(+0.27%)
Jun 29, 2018
18.69
18.79
18.25
18.35
160,639
-0.35(-1.85%)
Jun 28, 2018
18.74
18.79
18.49
18.69
103,579
-0.05(-0.26%)
Jun 27, 2018
19.09
19.23
18.69
18.74
208,951
-0.39(-2.06%)
Jun 26, 2018
18.74
19.18
18.69
19.14
240,306
+0.49(+2.65%)
Jun 25, 2018
18.94
18.94
18.49
18.64
499,556
-0.30(-1.56%)
Jun 22, 2018
19.18
19.28
18.84
18.94
342,232
-0.20(-1.03%)
Jun 21, 2018
19.14
19.28
18.89
19.14
169,196
+0.05(+0.26%)
Jun 20, 2018
19.28
19.28
18.89
19.09
338,447
-0.10(-0.51%)
Jun 19, 2018
19.28
19.73
19.09
19.18
382,447
-0.20(-1.02%)
Jun 18, 2018
19.18
19.43
18.94
19.38
267,601
+0.25(+1.29%)
Jun 15, 2018
19.48
19.04
19.14
534,263
-0.35(-1.77%)
Jun 14, 2018
19.04
19.58
18.84
19.48
536,469
+0.59(+3.13%)
Jun 13, 2018
18.69
19.04
18.59
18.89
506,994
+0.15(+0.79%)
Jun 12, 2018
18.40
18.84
18.40
18.74
264,024
+0.30(+1.60%)
Jun 11, 2018
18.10
18.59
17.90
18.45
678,064
+0.35(+1.91%)
Jun 08, 2018
17.80
18.30
17.75
18.10
251,776
+0.39(+2.23%)
Jun 07, 2018
17.85
17.85
17.41
17.71
202,080
-0.10(-0.55%)
Jun 06, 2018
18.00
17.80
403,154
+0.10(+0.56%)
Jun 05, 2018
17.41
17.85
17.41
17.71
317,921
+0.20(+1.13%)
Jun 04, 2018
17.16
17.56
16.72
17.51
285,035
+0.35(+2.01%)
Jun 01, 2018
16.32
17.46
16.28
17.16
1,228,792
+0.89(+5.45%)
May 31, 2018
16.57
16.62
16.08
16.28
309,395
-0.25(-1.49%)
May 30, 2018
16.28
16.57
16.23
16.52
393,953
+0.39(+2.45%)
May 29, 2018
15.88
16.18
15.78
16.13
287,444
+0.15(+0.93%)
May 25, 2018
15.98
15.98
15.98
0
-0.15(-0.92%)
May 24, 2018
16.13
16.42
15.98
16.13
298,889
+0.00(+0.00%)
May 23, 2018
16.28
16.32
16.08
16.13
263,450
-0.20(-1.21%)
May 22, 2018
16.77
16.77
16.08
16.32
329,745
-0.35(-2.07%)
May 21, 2018
16.92
17.06
16.57
16.67
333,588
-0.25(-1.46%)
May 18, 2018
17.11
17.26
16.87
16.92
207,042
-0.15(-0.87%)
May 17, 2018
16.92
17.16
16.87
17.06
207,736
+0.20(+1.17%)
May 16, 2018
16.87
17.02
16.67
16.87
354,667
+0.00(+0.00%)
May 15, 2018
17.11
17.11
16.77
16.87
189,795
-0.20(-1.16%)
May 14, 2018
17.11
17.36
16.97
17.06
247,856
-0.10(-0.57%)
May 11, 2018
17.46
17.66
16.92
17.16
400,367
-0.25(-1.42%)
May 10, 2018
17.31
17.93
17.21
17.41
369,148
+0.15(+0.86%)
May 09, 2018
17.02
17.36
16.79
17.26
372,601
+0.15(+0.86%)
May 08, 2018
16.13
17.90
16.13
17.11
978,285
-1.13(-6.22%)
May 07, 2018
18.45
18.64
18.05
18.25
507,326
-0.05(-0.27%)
May 04, 2018
18.54
18.54
18.30
18.30
196,931
-0.25(-1.33%)
May 03, 2018
18.79
18.79
18.49
18.54
261,380
-0.05(-0.27%)
May 02, 2018
18.45
18.74
18.40
18.59
218,977
+0.20(+1.07%)
May 01, 2018
18.00
18.49
17.61
18.40
417,529
+0.44(+2.47%)
Apr 30, 2018
18.25
18.40
17.90
17.95
117,391
-0.20(-1.09%)
Apr 27, 2018
18.49
18.54
18.10
18.15
139,218
-0.39(-2.13%)
Apr 26, 2018
18.49
18.64
18.35
18.54
105,202
+0.20(+1.08%)
Apr 25, 2018
18.54
18.79
18.30
18.35
157,794
-0.30(-1.59%)
Apr 24, 2018
18.74
18.94
18.25
18.64
224,222
-0.15(-0.79%)
Apr 23, 2018
18.64
18.79
18.49
18.79
555,303
+0.15(+0.79%)
Apr 20, 2018
18.49
18.84
18.49
18.64
179,115
+0.10(+0.53%)
Apr 19, 2018
18.49
18.74
18.40
18.54
170,596
+0.05(+0.27%)
Apr 18, 2018
18.45
18.59
18.25
18.49
225,337
+0.05(+0.27%)
Apr 17, 2018
18.54
18.74
18.35
18.45
432,297
-0.05(-0.27%)
Apr 16, 2018
18.35
18.64
18.15
18.49
251,031
+0.20(+1.08%)
Apr 13, 2018
18.10
18.45
17.85
18.30
455,738
+0.30(+1.64%)
Apr 12, 2018
17.90
18.32
17.88
18.00
577,433
+0.15(+0.83%)
Apr 11, 2018
17.46
17.90
17.31
17.85
394,366
+0.30(+1.69%)
Apr 10, 2018
17.56
17.75
17.41
17.56
280,068
+0.20(+1.14%)
Apr 09, 2018
17.26
17.66
17.11
17.36
155,920
+0.15(+0.86%)
Apr 06, 2018
17.16
17.41
17.11
17.21
233,290
+0.05(+0.29%)
Apr 05, 2018
16.72
17.16
16.57
17.16
170,113
+0.59(+3.57%)
Apr 04, 2018
16.32
16.72
16.18
16.57
382,880
+0.10(+0.60%)
Apr 03, 2018
16.57
16.72
16.13
16.47
271,484
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.