Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.68	25.12	24.53	24.88	2,926,269	-0.10(-0.42%)
Mar 28, 2003	24.78	25.06	24.66	24.98	2,505,411	+0.14(+0.55%)
Mar 27, 2003	24.30	25.16	24.30	24.84	3,213,541	+0.30(+1.20%)
Mar 26, 2003	24.75	24.76	24.42	24.55	2,798,714	-0.20(-0.80%)
Mar 25, 2003	24.65	24.93	24.50	24.75	2,964,645	+0.09(+0.38%)
Mar 24, 2003	24.83	24.84	24.51	24.65	2,785,922	-0.33(-1.31%)
Mar 21, 2003	24.84	25.16	24.70	24.98	4,828,079	+0.31(+1.24%)
Mar 20, 2003	24.81	24.87	24.59	24.67	4,277,656	-0.20(-0.79%)
Mar 19, 2003	25.03	25.19	24.71	24.87	4,039,176	-0.03(-0.11%)
Mar 18, 2003	25.01	25.07	24.67	24.90	3,549,241	+0.16(+0.66%)
Mar 17, 2003	24.16	24.75	24.14	24.73	4,000,251	+0.60(+2.47%)
Mar 14, 2003	24.19	24.30	23.92	24.14	3,129,479	+0.01(+0.02%)
Mar 13, 2003	24.07	24.35	23.85	24.13	4,129,268	+0.32(+1.36%)
Mar 12, 2003	23.79	23.90	23.53	23.81	3,134,779	-0.04(-0.18%)
Mar 11, 2003	23.66	24.07	23.65	23.85	3,093,662	+0.11(+0.46%)
Mar 10, 2003	23.75	23.87	23.49	23.74	3,548,510	-0.35(-1.45%)
Mar 07, 2003	23.80	24.27	23.74	24.09	3,949,814	-0.20(-0.83%)
Mar 06, 2003	24.24	24.33	24.04	24.30	4,269,798	+0.00(+0.00%)
Mar 05, 2003	24.50	24.50	23.60	24.30	5,773,775	-0.39(-1.60%)
Mar 04, 2003	25.01	25.01	24.66	24.69	2,778,795	-0.21(-0.83%)
Mar 03, 2003	25.17	25.21	24.87	24.90	2,815,709	-0.18(-0.72%)
Feb 28, 2003	25.31	25.45	25.02	25.08	3,886,950	-0.20(-0.78%)
Feb 27, 2003	24.99	25.33	24.85	25.28	3,582,865	+0.33(+1.34%)
Feb 26, 2003	25.20	25.40	24.90	24.94	2,915,670	-0.35(-1.38%)
Feb 25, 2003	25.01	25.42	24.80	25.29	2,971,041	+0.29(+1.16%)
Feb 24, 2003	25.14	25.28	24.96	25.00	2,435,055	-0.16(-0.63%)
Feb 21, 2003	25.12	25.45	24.88	25.16	2,817,354	+0.24(+0.94%)
Feb 20, 2003	24.95	25.06	24.82	24.93	3,226,881	+0.08(+0.33%)
Feb 19, 2003	24.81	24.91	24.67	24.84	2,667,504	+0.21(+0.84%)
Feb 18, 2003	24.37	24.72	24.37	24.64	2,289,956	+0.26(+1.08%)
Feb 14, 2003	24.38	24.55	23.94	24.37	3,470,296	+0.02(+0.07%)
Feb 13, 2003	24.38	24.53	23.96	24.36	2,787,932	-0.09(-0.36%)
Feb 12, 2003	24.58	24.61	24.24	24.44	2,337,835	-0.05(-0.20%)
Feb 11, 2003	24.65	24.77	24.27	24.49	3,065,702	-0.23(-0.93%)
Feb 10, 2003	24.62	24.90	24.45	24.72	3,022,574	+0.10(+0.40%)
Feb 07, 2003	24.77	24.84	24.35	24.62	2,931,020	-0.15(-0.60%)
Feb 06, 2003	24.84	24.93	24.62	24.77	3,428,082	-0.25(-0.98%)
Feb 05, 2003	25.39	25.53	24.92	25.02	3,123,997	-0.34(-1.36%)
Feb 04, 2003	25.47	25.48	25.04	25.36	2,798,897	-0.22(-0.86%)
Feb 03, 2003	25.35	25.64	25.30	25.58	3,893,712	+0.24(+0.93%)
Jan 31, 2003	24.83	25.46	24.83	25.35	3,264,344	+0.45(+1.80%)
Jan 30, 2003	25.12	25.28	24.87	24.90	3,772,919	-0.05(-0.22%)
Jan 29, 2003	24.79	25.17	24.77	24.95	3,681,181	-0.17(-0.68%)
Jan 28, 2003	24.90	25.28	24.71	25.12	3,715,903	+0.54(+2.20%)
Jan 27, 2003	24.62	24.94	24.55	24.58	5,378,867	+0.08(+0.31%)
Jan 24, 2003	24.85	24.85	24.31	24.50	3,455,128	-0.36(-1.43%)
Jan 23, 2003	25.05	25.23	24.70	24.86	3,095,854	-0.01(-0.02%)
Jan 22, 2003	24.88	25.16	24.71	24.87	3,073,012	-0.01(-0.02%)
Jan 21, 2003	25.20	25.52	24.87	24.87	3,237,481	-0.33(-1.30%)
Jan 17, 2003	25.42	25.66	25.14	25.20	3,170,231	-0.16(-0.63%)
Jan 16, 2003	25.31	25.52	25.31	25.36	2,560,599	+0.09(+0.35%)
Jan 15, 2003	25.39	25.42	25.06	25.27	3,448,549	-0.23(-0.90%)
Jan 14, 2003	25.23	25.62	25.17	25.50	3,552,165	+0.24(+0.93%)
Jan 13, 2003	25.12	25.35	25.09	25.26	5,012,467	-0.07(-0.28%)
Jan 10, 2003	25.45	25.53	25.31	25.34	4,537,882	-0.25(-0.96%)
Jan 09, 2003	25.45	25.61	25.28	25.58	3,513,971	+0.16(+0.65%)
Jan 08, 2003	25.69	25.72	25.18	25.42	5,028,000	-0.35(-1.36%)
Jan 07, 2003	25.91	26.04	25.66	25.77	3,802,157	-0.36(-1.36%)
Jan 06, 2003	25.83	26.20	25.64	26.12	3,697,628	+0.27(+1.06%)
Jan 03, 2003	25.97	25.97	25.61	25.85	3,616,490	-0.11(-0.44%)
Jan 02, 2003	26.15	26.22	25.75	25.97	3,654,684	-0.01(-0.04%)
Dec 31, 2002	25.66	25.99	25.54	25.98	4,344,905	+0.28(+1.09%)
Dec 30, 2002	25.61	25.75	25.61	25.70	3,178,089	+0.14(+0.56%)
Dec 27, 2002	25.65	25.75	25.51	25.55	1,931,414	-0.07(-0.28%)
Dec 26, 2002	25.66	25.87	25.59	25.63	2,422,080	-0.08(-0.30%)
Dec 24, 2002	25.41	25.80	25.41	25.70	2,067,740	+0.07(+0.26%)
Dec 23, 2002	25.43	25.72	25.41	25.64	3,728,329	-0.13(-0.49%)
Dec 20, 2002	25.39	25.77	25.36	25.76	5,661,023	+0.40(+1.58%)
Dec 19, 2002	25.55	25.74	25.24	25.36	5,974,976	-0.36(-1.38%)
Dec 18, 2002	25.69	25.74	25.65	25.72	3,443,250	+0.11(+0.45%)
Dec 17, 2002	25.72	25.72	25.42	25.60	3,720,654	-0.14(-0.55%)
Dec 16, 2002	25.59	25.77	25.47	25.75	5,752,760	+0.16(+0.64%)
Dec 13, 2002	25.20	25.77	25.17	25.58	7,863,811	+0.38(+1.52%)
Dec 12, 2002	25.24	25.72	24.79	25.20	12,886,877	-0.40(-1.56%)
Dec 11, 2002	25.45	26.16	25.44	25.60	16,518,170	-0.63(-2.40%)
Dec 10, 2002	25.39	26.23	25.39	26.23	6,485,743	+0.73(+2.85%)
Dec 09, 2002	26.05	26.10	25.08	25.50	6,685,482	-0.44(-1.69%)
Dec 06, 2002	26.16	26.34	25.62	25.94	9,147,766	-0.49(-1.86%)
Dec 05, 2002	28.00	28.00	26.27	26.43	9,820,810	-1.56(-5.57%)
Dec 04, 2002	27.83	28.12	27.72	27.99	5,214,581	+0.08(+0.29%)
Dec 03, 2002	27.87	28.14	27.85	27.91	3,749,345	+0.13(+0.45%)
Dec 02, 2002	27.77	27.85	27.25	27.78	2,977,437	+0.25(+0.89%)
Nov 29, 2002	28.10	28.10	27.42	27.54	1,554,780	-0.24(-0.85%)
Nov 27, 2002	27.47	27.79	27.33	27.77	2,606,102	+0.45(+1.66%)
Nov 26, 2002	27.37	27.47	27.05	27.32	3,717,730	-0.20(-0.72%)
Nov 25, 2002	27.83	27.83	27.40	27.51	2,964,645	-0.39(-1.41%)
Nov 22, 2002	27.63	27.96	27.60	27.91	4,607,873	+0.28(+1.01%)
Nov 21, 2002	27.88	28.02	27.44	27.63	4,669,640	-0.44(-1.58%)
Nov 20, 2002	28.02	28.08	27.55	28.07	2,910,370	+0.11(+0.39%)
Nov 19, 2002	27.57	28.23	27.57	27.96	2,672,255	+0.39(+1.43%)
Nov 18, 2002	27.80	27.80	27.51	27.57	2,412,760	-0.29(-1.04%)
Nov 15, 2002	27.63	27.91	27.61	27.86	2,815,526	+0.15(+0.53%)
Nov 14, 2002	27.72	27.85	27.56	27.71	2,369,815	+0.08(+0.28%)
Nov 13, 2002	27.33	27.82	27.02	27.63	3,405,604	+0.43(+1.59%)
Nov 12, 2002	27.37	27.64	27.11	27.20	3,128,017	-0.16(-0.58%)
Nov 11, 2002	27.60	27.83	27.35	27.36	2,154,726	-0.32(-1.15%)
Nov 08, 2002	28.02	28.23	27.60	27.68	2,523,502	-0.09(-0.32%)
Nov 07, 2002	27.69	28.02	27.59	27.77	3,343,837	+0.13(+0.48%)
Nov 06, 2002	28.07	28.08	27.48	27.63	4,148,091	-0.45(-1.60%)
Nov 05, 2002	27.45	28.13	27.42	28.08	4,283,138	+0.63(+2.31%)
Nov 04, 2002	27.92	28.18	27.37	27.45	4,043,744	-0.60(-2.13%)
Nov 01, 2002	27.99	28.12	27.72	28.04	2,450,405	-0.14(-0.49%)
Oct 31, 2002	28.04	28.25	27.80	28.18	4,898,069	+0.34(+1.24%)
Oct 30, 2002	27.91	28.00	27.69	27.84	5,545,894	+0.08(+0.30%)
Oct 29, 2002	27.58	28.01	27.50	27.75	5,152,448	+0.31(+1.14%)
Oct 28, 2002	27.84	27.89	27.36	27.44	4,628,888	-0.30(-1.08%)
Oct 25, 2002	27.72	28.07	27.54	27.74	36,548	+0.03(+0.12%)
Oct 24, 2002	28.40	28.40	27.55	27.71	3,839,072	-0.59(-2.09%)
Oct 23, 2002	27.63	28.37	27.63	28.30	8,258,537	+0.67(+2.42%)
Oct 22, 2002	31.02	31.02	27.20	27.63	23,469,178	-3.38(-10.90%)
Oct 21, 2002	31.00	31.02	30.49	31.02	2,415,318	-0.09(-0.30%)
Oct 18, 2002	31.19	31.35	30.96	31.11	2,534,284	+0.03(+0.11%)
Oct 17, 2002	31.22	31.27	30.75	31.08	1,906,195	+0.30(+0.96%)
Oct 16, 2002	31.15	31.52	30.62	30.78	2,109,771	-0.37(-1.19%)
Oct 15, 2002	30.57	31.52	30.57	31.15	3,123,083	+0.58(+1.90%)
Oct 14, 2002	30.22	30.71	30.11	30.57	1,694,579	+0.36(+1.18%)
Oct 11, 2002	29.55	30.23	29.29	30.22	3,824,452	+0.67(+2.26%)
Oct 10, 2002	29.47	29.88	28.85	29.55	4,447,607	+0.43(+1.47%)
Oct 09, 2002	29.69	29.98	29.11	29.12	3,470,661	-0.84(-2.79%)
Oct 08, 2002	30.30	30.66	29.93	29.96	3,395,554	-0.31(-1.03%)
Oct 07, 2002	30.51	31.08	30.27	30.27	2,846,593	-0.31(-1.00%)
Oct 04, 2002	31.26	31.36	30.23	30.58	2,546,345	-0.61(-1.96%)
Oct 03, 2002	31.06	31.84	31.06	31.19	2,495,177	+0.03(+0.11%)
Oct 02, 2002	31.67	31.68	31.14	31.16	2,008,714	-0.45(-1.42%)
Oct 01, 2002	31.01	31.83	30.89	31.61	2,512,720	+0.61(+1.98%)
Sep 30, 2002	31.33	31.33	30.77	30.99	3,143,368	-0.44(-1.41%)
Sep 27, 2002	31.56	31.83	31.34	31.44	3,302,720	-0.12(-0.38%)
Sep 26, 2002	31.27	31.72	31.08	31.56	2,619,808	+0.42(+1.34%)
Sep 25, 2002	30.75	31.38	30.65	31.14	2,340,576	+0.63(+2.08%)
Sep 24, 2002	30.75	31.02	30.43	30.51	2,738,591	-0.76(-2.42%)
Sep 23, 2002	31.00	31.52	30.85	31.26	2,601,534	-0.20(-0.64%)
Sep 20, 2002	31.44	31.69	31.00	31.46	3,627,820	+0.27(+0.86%)
Sep 19, 2002	31.54	31.71	31.11	31.20	2,160,574	-0.34(-1.09%)
Sep 18, 2002	31.63	31.87	31.16	31.54	2,891,182	-0.18(-0.57%)
Sep 17, 2002	32.70	32.78	31.62	31.72	3,074,656	-0.80(-2.47%)
Sep 16, 2002	32.26	32.53	32.18	32.53	2,166,970	+0.15(+0.47%)
Sep 13, 2002	32.40	32.52	32.04	32.37	2,400,333	-0.21(-0.65%)
Sep 12, 2002	32.72	32.83	32.54	32.59	2,689,068	-0.46(-1.39%)
Sep 11, 2002	33.30	33.31	32.95	33.05	1,664,426	-0.13(-0.38%)
Sep 10, 2002	32.91	33.25	32.81	33.17	1,590,049	+0.15(+0.45%)
Sep 09, 2002	32.75	33.24	32.62	33.02	2,354,830	+0.14(+0.43%)
Sep 06, 2002	33.00	33.10	32.44	32.88	2,058,603	+0.16(+0.48%)
Sep 05, 2002	31.90	32.81	31.88	32.72	3,649,019	+0.36(+1.10%)
Sep 04, 2002	32.09	32.50	32.03	32.37	2,497,005	+0.39(+1.21%)
Sep 03, 2002	32.42	32.52	31.92	31.98	2,479,827	-0.77(-2.34%)
Aug 30, 2002	31.98	33.41	31.97	32.75	2,248,474	+0.48(+1.48%)
Aug 29, 2002	31.90	32.33	31.84	32.27	1,976,003	+0.03(+0.10%)
Aug 28, 2002	32.41	32.61	32.09	32.24	1,454,454	-0.26(-0.81%)
Aug 27, 2002	32.29	32.84	32.17	32.50	1,764,935	+0.21(+0.64%)
Aug 26, 2002	32.31	32.39	31.84	32.29	1,632,446	+0.09(+0.27%)
Aug 23, 2002	32.53	32.75	31.98	32.20	1,602,293	-0.42(-1.29%)
Aug 22, 2002	32.64	32.83	32.34	32.62	2,294,342	-0.18(-0.55%)
Aug 21, 2002	32.64	32.83	32.29	32.81	2,247,194	+0.49(+1.52%)
Aug 20, 2002	31.96	32.63	31.87	32.31	2,044,167	-0.11(-0.35%)
Aug 16, 2002	32.07	32.64	31.80	32.43	2,344,779	-0.03(-0.08%)
Aug 15, 2002	32.77	32.89	32.29	32.46	2,520,030	-0.32(-0.97%)
Aug 14, 2002	32.48	32.82	32.04	32.77	3,328,487	+0.29(+0.89%)
Aug 13, 2002	32.77	33.05	32.45	32.48	2,202,788	-0.28(-0.87%)
Aug 12, 2002	32.61	32.91	32.23	32.77	1,765,300	+0.14(+0.42%)
Aug 07, 2002	32.19	32.69	31.96	32.63	2,537,391	+0.63(+1.98%)
Aug 06, 2002	32.50	32.85	31.85	32.00	2,421,897	-0.11(-0.34%)
Aug 05, 2002	32.50	32.62	32.10	32.11	2,528,802	-0.73(-2.22%)
Aug 02, 2002	32.89	33.43	32.31	32.83	3,094,758	-0.16(-0.50%)
Aug 01, 2002	33.33	33.65	32.84	33.00	3,094,941	-0.41(-1.23%)
Jul 31, 2002	32.60	33.51	32.15	33.41	4,101,491	+0.99(+3.06%)
Jul 30, 2002	32.21	32.75	31.85	32.42	3,202,211	+0.21(+0.65%)
Jul 29, 2002	32.34	32.87	31.93	32.21	4,411,424	+0.16(+0.50%)
Jul 26, 2002	31.94	32.20	31.66	32.05	3,401,036	+0.11(+0.34%)
Jul 25, 2002	31.41	32.20	31.21	31.94	4,635,833	+0.42(+1.34%)
Jul 24, 2002	30.15	31.58	30.15	31.52	6,266,086	+0.87(+2.84%)
Jul 23, 2002	29.77	31.25	29.54	30.65	6,073,840	+1.65(+5.68%)
Jul 22, 2002	28.99	29.85	28.70	29.00	3,901,753	+0.01(+0.04%)
Jul 19, 2002	30.12	30.12	28.91	28.99	4,457,658	-1.17(-3.87%)
Jul 17, 2002	30.64	30.99	29.85	30.16	3,046,331	-1.31(-4.16%)
Jul 12, 2002	32.17	32.23	31.03	31.46	4,168,192	-0.82(-2.54%)
Jul 11, 2002	32.53	32.53	31.16	32.29	7,077,284	-0.55(-1.67%)
Jul 10, 2002	33.65	33.71	32.75	32.83	3,699,456	-0.41(-1.22%)
Jul 09, 2002	33.65	33.65	33.24	33.24	2,368,901	-0.41(-1.22%)
Jul 08, 2002	33.43	34.69	33.88	33.65	3,043,042	-0.86(-2.49%)
Jul 05, 2002	33.63	34.51	33.37	34.51	1,262,208	+0.96(+2.87%)
Jul 04, 2002	33.71	34.10	33.12	33.54	3,220,303	+0.00(+0.00%)
Jul 03, 2002	33.71	34.10	33.12	33.54	3,220,303	+0.12(+0.36%)
Jul 02, 2002	34.31	34.33	33.40	33.42	2,554,569	-0.91(-2.65%)
Jul 01, 2002	34.17	34.67	33.95	34.33	2,370,729	+0.40(+1.19%)
Jun 28, 2002	34.12	34.47	33.56	33.93	4,192,497	-0.25(-0.72%)
Jun 27, 2002	34.04	34.45	33.45	34.17	3,540,469	+0.11(+0.32%)
Jun 26, 2002	33.49	34.45	33.07	34.06	4,929,867	+0.44(+1.30%)
Jun 25, 2002	34.52	34.74	33.63	33.63	2,761,617	-0.63(-1.84%)
Jun 21, 2002	34.75	35.15	34.04	34.26	4,341,981	-1.06(-2.99%)
Jun 20, 2002	34.94	35.48	34.90	35.31	2,241,347	+0.39(+1.13%)
Jun 19, 2002	35.24	35.49	34.83	34.92	3,393,726	-0.43(-1.22%)
Jun 18, 2002	35.22	35.51	35.05	35.35	1,822,864	-0.14(-0.39%)
Jun 17, 2002	35.19	35.49	35.19	35.49	2,086,928	+0.24(+0.67%)
Jun 14, 2002	35.13	35.51	34.86	35.25	2,370,729	-0.67(-1.86%)
Jun 12, 2002	35.27	36.12	35.24	35.92	3,937,022	+0.91(+2.61%)
Jun 11, 2002	35.51	35.92	34.93	35.01	2,296,170	-0.32(-0.90%)
Jun 10, 2002	35.33	35.55	35.04	35.32	1,980,937	-0.01(-0.02%)
Jun 07, 2002	35.31	35.53	34.92	35.33	2,301,469	+0.02(+0.06%)
Jun 06, 2002	35.60	35.82	35.26	35.31	2,113,426	-0.42(-1.16%)
Jun 05, 2002	34.91	35.85	34.91	35.72	2,188,717	+0.20(+0.55%)
May 31, 2002	35.49	35.71	35.46	35.53	2,217,225	+0.04(+0.11%)
May 28, 2002	35.63	35.77	35.38	35.49	2,024,796	-0.16(-0.46%)
May 27, 2002	36.17	36.21	35.61	35.65	1,333,660	+0.00(+0.00%)
May 24, 2002	36.17	36.21	35.61	35.65	1,333,660	-0.47(-1.29%)
May 23, 2002	36.23	36.25	35.80	36.12	2,263,093	+0.11(+0.30%)
May 22, 2002	35.62	36.01	35.60	36.01	2,163,132	+0.27(+0.77%)
May 21, 2002	35.79	36.10	35.63	35.73	1,847,717	-0.05(-0.15%)
May 20, 2002	36.01	36.17	35.68	35.79	2,088,939	-0.33(-0.91%)
May 17, 2002	36.01	36.24	35.82	36.12	1,541,257	-0.15(-0.42%)
May 16, 2002	36.25	36.38	35.94	36.27	1,838,946	+0.13(+0.35%)
May 15, 2002	35.90	36.25	35.71	36.14	2,146,686	+0.00(+0.00%)
May 14, 2002	36.44	36.55	36.02	36.14	1,948,774	-0.22(-0.62%)
May 13, 2002	35.87	36.39	35.87	36.37	2,322,667	+0.61(+1.70%)
May 10, 2002	35.76	36.38	35.65	35.76	2,667,321	+0.28(+0.79%)
May 09, 2002	35.94	36.36	35.44	35.48	2,352,272	-0.59(-1.64%)
May 08, 2002	35.40	36.12	35.35	36.07	2,916,766	+0.73(+2.06%)
May 07, 2002	35.95	36.01	35.34	35.34	2,524,051	-0.40(-1.12%)
May 06, 2002	35.95	36.01	35.74	35.74	2,360,678	-0.06(-0.17%)
May 03, 2002	36.20	36.29	35.80	35.80	2,066,278	-0.50(-1.39%)
May 02, 2002	35.33	36.31	35.33	36.31	2,981,092	+0.85(+2.39%)
May 01, 2002	35.57	35.65	35.08	35.46	2,669,149	-0.18(-0.49%)
Apr 30, 2002	34.69	36.01	34.64	35.63	3,705,486	+0.76(+2.17%)
Apr 29, 2002	35.69	35.70	34.80	34.88	2,855,364	-0.72(-2.03%)
Apr 26, 2002	35.35	35.69	35.24	35.60	2,580,336	+0.44(+1.26%)
Apr 25, 2002	35.62	35.90	35.13	35.16	3,994,586	-0.55(-1.53%)
Apr 24, 2002	35.84	36.25	35.57	35.71	3,972,109	+0.64(+1.83%)
Apr 23, 2002	35.62	35.65	35.02	35.07	3,500,265	-0.50(-1.42%)
Apr 22, 2002	35.63	36.02	35.57	35.57	2,673,717	-0.02(-0.05%)
Apr 19, 2002	35.62	35.68	35.47	35.59	1,790,519	+0.31(+0.87%)
Apr 18, 2002	35.35	35.56	35.20	35.28	2,173,001	-0.27(-0.75%)
Apr 17, 2002	35.92	35.92	35.48	35.55	1,990,988	-0.50(-1.38%)
Apr 16, 2002	35.57	36.05	35.57	36.05	1,832,367	+0.57(+1.60%)
Apr 15, 2002	36.24	36.24	35.43	35.48	3,100,789	-0.76(-2.10%)
Apr 12, 2002	35.57	36.24	35.57	36.24	1,803,676	+0.66(+1.85%)
Apr 11, 2002	36.11	36.11	35.49	35.58	3,026,777	-0.53(-1.45%)
Apr 10, 2002	35.46	36.11	35.35	36.11	2,209,001	+0.86(+2.45%)
Apr 09, 2002	35.08	35.26	34.91	35.24	1,749,402	+0.03(+0.08%)
Apr 08, 2002	34.91	35.25	34.88	35.21	1,620,385	+0.16(+0.47%)
Apr 05, 2002	35.30	35.37	34.86	35.05	1,735,878	-0.25(-0.70%)
Apr 04, 2002	35.13	35.38	34.93	35.30	1,914,419	+0.19(+0.55%)
Apr 03, 2002	35.38	35.51	34.75	35.10	1,959,556	-0.25(-0.70%)
Apr 02, 2002	34.80	35.36	34.58	35.35	2,085,101	+0.65(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.