Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Masco Corp
(NY:
MAS
)
69.52
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.13
10.15
9.740
9.762
8,134,617
-0.20(-1.98%)
Mar 29, 2012
9.893
9.981
9.557
9.959
8,716,847
-0.03(-0.29%)
Mar 28, 2012
10.05
10.13
9.842
9.988
6,379,036
-0.09(-0.94%)
Mar 27, 2012
10.10
10.52
10.05
10.08
9,362,646
+0.02(+0.22%)
Mar 26, 2012
10.07
10.22
9.860
10.06
5,119,837
+0.15(+1.47%)
Mar 23, 2012
9.842
10.00
9.543
9.915
9,564,123
-0.12(-1.16%)
Mar 22, 2012
10.15
10.23
9.856
10.03
6,640,277
-0.26(-2.55%)
Mar 21, 2012
10.02
10.48
10.02
10.29
14,102,540
+0.36(+3.60%)
Mar 20, 2012
9.849
9.995
9.637
9.937
8,938,645
-0.07(-0.66%)
Mar 19, 2012
9.791
10.10
9.783
10.00
10,996,168
+0.23(+2.39%)
Mar 16, 2012
10.02
10.06
9.747
9.769
11,147,485
-0.15(-1.55%)
Mar 15, 2012
9.433
10.07
9.345
9.922
16,215,231
+0.49(+5.19%)
Mar 14, 2012
9.396
9.470
9.297
9.433
10,427,724
+0.01(+0.16%)
Mar 13, 2012
8.900
9.440
8.871
9.418
14,722,973
+0.62(+7.05%)
Mar 12, 2012
8.842
8.907
8.717
8.798
5,938,034
-0.04(-0.50%)
Mar 09, 2012
8.769
9.046
8.732
8.842
8,392,202
+0.09(+1.09%)
Mar 08, 2012
8.462
8.776
8.462
8.747
11,559,578
+0.30(+3.54%)
Mar 07, 2012
8.133
8.484
8.133
8.447
9,310,535
+0.37(+4.61%)
Mar 06, 2012
8.382
8.411
8.038
8.075
10,132,931
-0.50(-5.79%)
Mar 05, 2012
8.433
8.601
8.323
8.571
6,682,479
+0.13(+1.56%)
Mar 02, 2012
8.593
8.739
8.411
8.440
5,688,577
-0.23(-2.61%)
Mar 01, 2012
8.732
8.834
8.593
8.666
4,862,365
-0.01(-0.08%)
Feb 29, 2012
8.739
8.856
8.623
8.674
9,383,157
-0.07(-0.83%)
Feb 28, 2012
8.579
8.856
8.484
8.747
11,476,361
+0.17(+1.96%)
Feb 27, 2012
8.338
8.725
8.316
8.579
8,103,465
+0.13(+1.56%)
Feb 24, 2012
8.710
8.710
8.418
8.447
7,274,841
-0.26(-3.02%)
Feb 23, 2012
8.630
8.765
8.557
8.710
6,465,895
+0.04(+0.51%)
Feb 22, 2012
8.542
8.703
8.520
8.666
10,873,365
+0.07(+0.85%)
Feb 21, 2012
8.878
8.944
8.542
8.593
13,674,727
-0.24(-2.73%)
Feb 17, 2012
8.980
8.995
8.666
8.834
10,581,161
+0.04(+0.50%)
Feb 16, 2012
8.206
8.823
8.163
8.790
14,155,167
+0.27(+3.17%)
Feb 15, 2012
8.498
8.644
8.199
8.520
13,655,979
+0.03(+0.34%)
Feb 14, 2012
8.739
8.944
8.309
8.491
31,392,614
-1.17(-12.09%)
Feb 13, 2012
9.389
9.703
9.360
9.659
17,284,430
+0.37(+4.01%)
Feb 10, 2012
9.360
9.470
9.229
9.287
7,088,481
-0.21(-2.23%)
Feb 09, 2012
9.382
9.594
9.338
9.499
9,623,120
+0.14(+1.48%)
Feb 08, 2012
9.360
9.404
9.236
9.360
3,795,335
+0.01(+0.16%)
Feb 07, 2012
9.382
9.411
9.199
9.345
4,338,476
-0.07(-0.78%)
Feb 06, 2012
9.353
9.462
9.265
9.418
3,834,467
-0.01(-0.15%)
Feb 03, 2012
9.265
9.455
9.265
9.433
6,321,893
+0.35(+3.86%)
Feb 02, 2012
9.141
9.232
9.031
9.083
7,365,985
-0.01(-0.08%)
Feb 01, 2012
8.929
9.156
8.878
9.090
7,951,026
+0.28(+3.15%)
Jan 31, 2012
9.017
9.031
8.710
8.812
5,181,917
-0.13(-1.47%)
Jan 30, 2012
8.864
9.024
8.666
8.944
5,619,121
-0.06(-0.65%)
Jan 27, 2012
8.885
9.039
8.856
9.002
6,854,556
+0.06(+0.65%)
Jan 26, 2012
9.265
9.521
8.907
8.944
10,311,505
-0.26(-2.78%)
Jan 25, 2012
8.878
9.236
8.732
9.199
9,096,868
+0.28(+3.11%)
Jan 24, 2012
8.754
8.973
8.703
8.922
5,986,871
+0.07(+0.83%)
Jan 23, 2012
9.090
9.305
8.849
8.849
9,252,723
-0.21(-2.34%)
Jan 20, 2012
9.382
9.389
8.900
9.061
12,087,190
-0.32(-3.42%)
Jan 19, 2012
9.265
9.470
9.090
9.382
11,473,192
+0.14(+1.50%)
Jan 18, 2012
8.805
9.258
8.747
9.243
12,169,029
+0.41(+4.63%)
Jan 17, 2012
8.922
8.973
8.721
8.834
7,265,563
+0.01(+0.08%)
Jan 13, 2012
8.623
8.842
8.579
8.827
10,110,918
+0.12(+1.34%)
Jan 12, 2012
8.805
8.878
8.620
8.710
9,438,265
-0.04(-0.50%)
Jan 11, 2012
8.550
8.973
8.455
8.754
17,167,614
+0.39(+4.62%)
Jan 10, 2012
8.462
8.615
8.338
8.367
8,780,562
+0.04(+0.53%)
Jan 09, 2012
8.323
8.440
8.265
8.323
6,971,053
+0.00(+0.00%)
Jan 06, 2012
8.425
8.480
8.265
8.323
7,933,628
-0.10(-1.21%)
Jan 05, 2012
8.119
8.615
8.079
8.425
11,749,367
+0.26(+3.13%)
Jan 04, 2012
7.944
8.243
7.929
8.170
11,295,871
+0.57(+7.54%)
Dec 30, 2011
7.756
7.756
7.582
7.597
4,290,651
-0.16(-2.06%)
Dec 29, 2011
7.184
7.763
7.155
7.756
6,447,866
+0.60(+8.41%)
Dec 28, 2011
7.401
7.416
7.089
7.155
3,254,970
-0.23(-3.14%)
Dec 27, 2011
7.394
7.437
7.321
7.387
1,984,579
-0.01(-0.10%)
Dec 23, 2011
7.459
7.492
7.358
7.394
3,649,812
+0.13(+1.80%)
Dec 21, 2011
7.089
7.307
6.981
7.263
5,080,080
+0.14(+2.04%)
Dec 20, 2011
6.698
7.140
6.691
7.118
6,098,945
+0.58(+8.87%)
Dec 19, 2011
6.669
6.785
6.502
6.538
7,578,628
-0.10(-1.53%)
Dec 16, 2011
6.372
6.647
6.350
6.640
11,382,859
+0.33(+5.29%)
Dec 15, 2011
6.314
6.451
6.223
6.306
4,569,943
+0.04(+0.69%)
Dec 14, 2011
6.451
6.451
6.212
6.263
6,134,752
-0.25(-3.89%)
Dec 13, 2011
6.828
6.944
6.451
6.517
7,242,680
-0.12(-1.86%)
Dec 12, 2011
6.720
6.720
6.502
6.640
5,084,634
-0.17(-2.45%)
Dec 09, 2011
6.567
6.828
6.557
6.807
3,680,406
+0.25(+3.87%)
Dec 08, 2011
6.799
6.821
6.546
6.553
5,843,861
-0.30(-4.34%)
Dec 07, 2011
6.770
6.937
6.712
6.850
8,301,299
+0.00(+0.00%)
Dec 06, 2011
6.843
6.966
6.727
6.850
6,680,436
+0.03(+0.43%)
Dec 05, 2011
6.894
6.944
6.770
6.821
8,467,606
+0.07(+0.97%)
Dec 02, 2011
6.915
6.923
6.727
6.756
8,313,000
-0.08(-1.17%)
Dec 01, 2011
6.901
6.985
6.792
6.836
5,792,908
-0.11(-1.57%)
Nov 30, 2011
6.807
6.959
6.691
6.944
7,173,394
+0.42(+6.44%)
Nov 29, 2011
6.502
6.604
6.430
6.524
5,709,874
+0.05(+0.78%)
Nov 28, 2011
6.350
6.517
6.350
6.473
6,029,215
+0.37(+6.06%)
Nov 25, 2011
6.067
6.234
6.060
6.104
1,425,934
+0.00(+0.00%)
Nov 23, 2011
6.285
6.321
6.038
6.104
4,517,388
-0.25(-3.88%)
Nov 22, 2011
6.357
6.415
6.176
6.350
6,055,974
+0.01(+0.11%)
Nov 21, 2011
6.401
6.437
6.256
6.343
7,838,202
-0.19(-2.89%)
Nov 18, 2011
6.712
6.749
6.520
6.531
8,084,612
-0.11(-1.64%)
Nov 17, 2011
6.930
6.981
6.582
6.640
8,595,907
-0.32(-4.58%)
Nov 16, 2011
6.894
7.176
6.836
6.959
7,776,572
-0.07(-0.93%)
Nov 15, 2011
6.785
7.053
6.752
7.024
8,779,566
+0.22(+3.19%)
Nov 14, 2011
6.872
6.952
6.712
6.807
12,879,907
-0.12(-1.68%)
Nov 11, 2011
6.763
7.126
6.720
6.923
5,482,105
+0.30(+4.60%)
Nov 10, 2011
6.625
6.698
6.546
6.618
6,371,366
+0.14(+2.13%)
Nov 09, 2011
6.799
6.799
6.451
6.480
7,118,478
-0.56(-7.93%)
Nov 08, 2011
6.850
7.082
6.749
7.039
5,028,055
+0.22(+3.30%)
Nov 07, 2011
6.720
6.857
6.591
6.814
4,067,486
+0.01(+0.11%)
Nov 04, 2011
6.741
6.850
6.604
6.807
4,482,120
-0.04(-0.63%)
Nov 03, 2011
6.676
6.883
6.531
6.850
6,300,031
+0.26(+3.96%)
Nov 02, 2011
6.633
6.741
6.480
6.589
7,687,716
+0.10(+1.56%)
Nov 01, 2011
6.741
6.741
6.393
6.488
8,717,480
-0.47(-6.77%)
Oct 31, 2011
7.060
7.227
6.944
6.959
7,387,884
-0.20(-2.83%)
Oct 28, 2011
7.379
7.441
7.082
7.162
7,388,534
-0.25(-3.42%)
Oct 27, 2011
7.285
7.582
7.147
7.416
13,052,203
+0.42(+6.01%)
Oct 26, 2011
7.010
7.176
6.857
6.995
12,426,005
+0.11(+1.58%)
Oct 25, 2011
6.618
7.176
6.560
6.886
16,558,600
+0.12(+1.71%)
Oct 24, 2011
6.538
6.828
6.451
6.770
8,860,714
+0.25(+3.78%)
Oct 21, 2011
6.379
6.538
6.292
6.524
6,426,003
+0.25(+4.05%)
Oct 20, 2011
6.277
6.314
6.111
6.270
6,592,659
+0.01(+0.12%)
Oct 19, 2011
6.343
6.379
6.212
6.263
7,572,046
-0.09(-1.37%)
Oct 18, 2011
6.009
6.444
5.944
6.350
11,789,425
+0.34(+5.67%)
Oct 17, 2011
6.147
6.147
5.980
6.009
10,458,475
-0.13(-2.13%)
Oct 14, 2011
5.908
6.140
5.893
6.140
7,894,287
+0.33(+5.74%)
Oct 13, 2011
5.770
5.857
5.661
5.806
5,854,932
-0.01(-0.12%)
Oct 12, 2011
5.734
5.948
5.690
5.814
5,484,257
+0.13(+2.30%)
Oct 11, 2011
5.669
5.777
5.625
5.683
5,940,209
-0.07(-1.13%)
Oct 10, 2011
5.553
5.756
5.513
5.748
4,599,707
+0.32(+5.87%)
Oct 07, 2011
5.727
5.734
5.342
5.429
6,937,348
-0.24(-4.22%)
Oct 06, 2011
5.611
5.676
5.560
5.669
6,110,202
+0.06(+1.03%)
Oct 05, 2011
5.263
5.632
5.139
5.611
8,380,799
+0.35(+6.68%)
Oct 04, 2011
4.879
5.288
4.735
5.259
12,331,096
+0.30(+6.08%)
Oct 03, 2011
5.087
5.209
4.958
4.958
10,299,609
-0.15(-2.95%)
Sep 30, 2011
5.324
5.338
5.080
5.108
8,643,762
-0.29(-5.32%)
Sep 29, 2011
5.438
5.481
5.220
5.395
15,091,093
+0.10(+1.90%)
Sep 28, 2011
5.367
5.424
5.209
5.295
10,661,400
+0.00(+0.00%)
Sep 27, 2011
5.374
5.632
5.237
5.295
8,521,702
+0.09(+1.65%)
Sep 26, 2011
5.166
5.209
4.979
5.209
6,678,327
+0.09(+1.68%)
Sep 23, 2011
4.986
5.245
4.958
5.123
8,171,223
+0.13(+2.59%)
Sep 22, 2011
4.972
5.037
4.864
4.994
12,274,430
-0.17(-3.20%)
Sep 21, 2011
5.438
5.453
5.151
5.159
8,090,836
-0.30(-5.52%)
Sep 20, 2011
5.596
5.632
5.453
5.460
6,390,702
-0.09(-1.55%)
Sep 19, 2011
5.575
5.603
5.446
5.546
5,139,698
-0.17(-3.01%)
Sep 16, 2011
5.754
5.844
5.639
5.718
5,278,976
-0.01(-0.25%)
Sep 15, 2011
5.790
5.862
5.675
5.733
5,938,908
+0.03(+0.50%)
Sep 14, 2011
5.568
5.776
5.438
5.704
7,879,426
+0.19(+3.38%)
Sep 13, 2011
5.467
5.575
5.356
5.517
5,101,467
+0.09(+1.59%)
Sep 12, 2011
5.496
5.568
5.259
5.431
7,419,218
-0.17(-2.95%)
Sep 09, 2011
5.646
5.725
5.489
5.596
7,283,407
-0.13(-2.26%)
Sep 08, 2011
5.826
5.890
5.661
5.725
8,360,222
-0.19(-3.27%)
Sep 07, 2011
5.754
5.951
5.668
5.919
6,925,394
+0.29(+5.10%)
Sep 06, 2011
5.474
5.646
5.359
5.632
9,896,729
-0.09(-1.63%)
Sep 02, 2011
5.811
5.919
5.718
5.725
6,054,918
-0.25(-4.20%)
Sep 01, 2011
6.357
6.436
5.969
5.976
7,962,204
-0.39(-6.09%)
Aug 31, 2011
6.385
6.608
6.289
6.364
7,431,347
-0.01(-0.11%)
Aug 30, 2011
6.342
6.428
6.156
6.371
6,543,048
+0.02(+0.34%)
Aug 29, 2011
5.898
6.350
5.869
6.350
6,970,057
+0.57(+9.94%)
Aug 26, 2011
5.611
5.890
5.546
5.776
10,849,185
+0.12(+2.16%)
Aug 25, 2011
5.768
5.840
5.582
5.654
5,787,767
-0.08(-1.38%)
Aug 24, 2011
5.532
5.776
5.481
5.733
10,241,220
+0.17(+2.96%)
Aug 23, 2011
5.367
5.575
5.281
5.568
7,390,748
+0.22(+4.02%)
Aug 22, 2011
5.560
5.603
5.180
5.352
14,879,288
-0.07(-1.32%)
Aug 19, 2011
5.489
5.718
5.417
5.424
5,915,290
-0.22(-3.94%)
Aug 18, 2011
6.041
6.048
5.596
5.646
6,069,551
-0.60(-9.54%)
Aug 17, 2011
6.350
6.393
6.177
6.242
7,630,746
-0.07(-1.14%)
Aug 16, 2011
6.263
6.342
6.206
6.314
8,839,426
-0.02(-0.34%)
Aug 15, 2011
6.206
6.335
6.098
6.335
6,152,071
+0.19(+3.15%)
Aug 12, 2011
6.012
6.220
5.969
6.142
6,545,883
+0.14(+2.27%)
Aug 11, 2011
5.855
6.113
5.761
6.005
12,100,904
+0.19(+3.21%)
Aug 10, 2011
5.855
5.987
5.646
5.819
17,439,474
-0.17(-2.76%)
Aug 09, 2011
6.428
6.063
5.546
5.984
14,797,832
+0.07(+1.21%)
Aug 08, 2011
6.428
6.507
5.869
5.912
16,775,238
-0.67(-10.24%)
Aug 05, 2011
6.737
6.830
6.407
6.586
16,082,308
-0.04(-0.54%)
Aug 04, 2011
7.139
7.139
6.601
6.622
14,781,996
-0.65(-8.88%)
Aug 03, 2011
7.239
7.325
7.010
7.268
13,848,253
+0.06(+0.80%)
Aug 02, 2011
7.476
7.555
7.196
7.211
7,669,570
-0.36(-4.74%)
Aug 01, 2011
7.677
7.677
7.419
7.569
11,361,635
+0.00(+0.00%)
Jul 29, 2011
7.526
7.749
7.447
7.569
16,838,172
-0.03(-0.38%)
Jul 28, 2011
7.806
7.871
7.591
7.598
10,257,724
-0.24(-3.02%)
Jul 27, 2011
7.935
7.942
7.785
7.835
9,503,875
-0.14(-1.71%)
Jul 26, 2011
7.985
8.308
7.731
7.971
15,525,820
-0.26(-3.14%)
Jul 25, 2011
8.071
8.402
8.050
8.229
8,656,062
+0.04(+0.44%)
Jul 22, 2011
8.186
8.244
8.168
8.193
5,220,633
-0.10(-1.21%)
Jul 21, 2011
8.301
8.416
8.258
8.294
6,713,791
+0.05(+0.61%)
Jul 20, 2011
8.330
8.337
8.122
8.244
6,297,285
-0.04(-0.52%)
Jul 19, 2011
8.201
8.358
8.193
8.287
7,005,747
+0.17(+2.03%)
Jul 18, 2011
8.086
8.161
7.993
8.122
7,895,550
-0.04(-0.44%)
Jul 15, 2011
8.136
8.179
8.057
8.158
5,971,551
+0.04(+0.44%)
Jul 14, 2011
8.330
8.344
8.064
8.122
13,444,740
-0.19(-2.25%)
Jul 13, 2011
8.351
8.480
8.287
8.308
4,706,442
-0.02(-0.26%)
Jul 12, 2011
8.416
8.459
8.301
8.330
10,486,751
-0.09(-1.02%)
Jul 11, 2011
8.452
8.452
8.215
8.416
9,238,553
-0.14(-1.59%)
Jul 08, 2011
8.559
8.567
8.423
8.552
7,086,625
-0.09(-1.00%)
Jul 07, 2011
8.767
8.789
8.617
8.638
10,156,512
-0.03(-0.33%)
Jul 06, 2011
8.739
8.775
8.574
8.667
6,045,967
-0.08(-0.94%)
Jul 05, 2011
8.849
8.864
8.657
8.749
5,347,740
-0.14(-1.52%)
Jul 01, 2011
8.621
8.914
8.614
8.885
8,508,836
+0.31(+3.57%)
Jun 30, 2011
8.678
8.828
8.550
8.578
6,970,503
-0.06(-0.66%)
Jun 29, 2011
8.700
8.749
8.578
8.635
4,859,296
-0.03(-0.33%)
Jun 28, 2011
8.650
8.678
8.550
8.664
5,887,063
+0.05(+0.58%)
Jun 27, 2011
8.585
8.657
8.500
8.614
6,861,282
+0.05(+0.58%)
Jun 24, 2011
8.799
8.849
8.550
8.564
10,329,470
-0.25(-2.83%)
Jun 23, 2011
8.621
8.814
8.564
8.814
9,563,736
+0.05(+0.57%)
Jun 22, 2011
8.821
8.949
8.721
8.764
6,438,531
-0.10(-1.13%)
Jun 21, 2011
8.764
8.885
8.685
8.864
5,254,481
+0.17(+1.97%)
Jun 20, 2011
8.700
8.721
8.664
8.692
6,176,244
+0.04(+0.49%)
Jun 17, 2011
8.643
8.671
8.528
8.650
9,556,544
+0.11(+1.34%)
Jun 16, 2011
8.457
8.657
8.407
8.536
7,665,380
+0.10(+1.18%)
Jun 15, 2011
8.585
8.600
8.386
8.436
7,076,976
-0.27(-3.11%)
Jun 14, 2011
8.714
8.842
8.671
8.707
13,079,704
+0.27(+3.21%)
Jun 13, 2011
8.436
8.564
8.400
8.436
8,036,933
+0.01(+0.17%)
Jun 10, 2011
8.621
8.707
8.364
8.421
11,571,010
-0.30(-3.43%)
Jun 09, 2011
8.856
8.856
8.671
8.721
9,892,093
-0.09(-0.97%)
Jun 08, 2011
8.928
8.928
8.643
8.807
17,069,962
-0.11(-1.28%)
Jun 07, 2011
9.227
9.270
8.914
8.921
12,726,727
-0.27(-2.95%)
Jun 06, 2011
9.441
9.512
9.163
9.192
8,011,058
-0.29(-3.08%)
Jun 03, 2011
9.905
9.791
9.470
9.484
9,347,636
-0.58(-5.74%)
May 24, 2011
10.14
10.26
9.976
10.06
16,348,030
-0.06(-0.63%)
May 23, 2011
9.990
10.19
9.869
10.13
11,376,952
-0.04(-0.35%)
May 20, 2011
9.841
10.19
9.805
10.16
14,842,152
+0.31(+3.19%)
May 19, 2011
9.627
9.862
9.598
9.848
7,621,636
+0.29(+2.98%)
May 18, 2011
9.341
9.641
9.327
9.562
5,695,553
+0.24(+2.60%)
May 17, 2011
9.234
9.395
9.177
9.320
7,232,742
+0.04(+0.46%)
May 16, 2011
9.398
9.455
9.242
9.277
6,133,478
-0.15(-1.59%)
May 13, 2011
9.648
9.648
9.398
9.427
7,741,173
-0.20(-2.07%)
May 12, 2011
9.505
9.627
9.384
9.627
6,294,784
+0.09(+0.97%)
May 11, 2011
9.648
9.684
9.406
9.534
6,245,210
-0.12(-1.26%)
May 10, 2011
9.534
9.705
9.505
9.655
3,031,725
+0.17(+1.80%)
May 09, 2011
9.520
9.570
9.420
9.484
2,425,427
-0.04(-0.45%)
May 06, 2011
9.548
9.634
9.377
9.527
7,029,347
+0.12(+1.29%)
May 05, 2011
9.427
9.634
9.341
9.406
7,489,534
-0.09(-0.98%)
May 04, 2011
9.491
9.534
9.377
9.498
5,086,077
+0.01(+0.08%)
May 03, 2011
9.598
9.634
9.441
9.491
7,138,005
-0.14(-1.48%)
May 02, 2011
9.595
9.634
9.577
9.634
5,373,384
+0.06(+0.67%)
Apr 29, 2011
9.655
9.798
9.570
9.570
4,925,753
-0.13(-1.32%)
Apr 28, 2011
9.441
9.712
9.420
9.698
7,016,035
+0.26(+2.72%)
Apr 27, 2011
9.284
9.591
9.242
9.441
8,483,567
+0.16(+1.77%)
Apr 26, 2011
9.270
9.605
9.256
9.277
16,466,292
-0.26(-2.77%)
Apr 25, 2011
9.477
9.612
9.441
9.541
5,951,039
-0.01(-0.15%)
Apr 21, 2011
9.712
9.712
9.512
9.555
5,061,345
-0.07(-0.74%)
Apr 20, 2011
9.798
9.826
9.612
9.627
4,989,754
+0.02(+0.22%)
Apr 19, 2011
9.470
9.641
9.448
9.605
4,587,766
+0.18(+1.89%)
Apr 18, 2011
9.206
9.470
9.135
9.427
6,332,504
+0.03(+0.30%)
Apr 15, 2011
9.605
9.641
9.398
9.398
6,611,757
-0.18(-1.86%)
Apr 14, 2011
9.520
9.605
9.434
9.577
5,085,422
+0.00(+0.00%)
Apr 13, 2011
9.541
9.591
9.416
9.577
4,509,458
+0.11(+1.13%)
Apr 12, 2011
9.520
9.627
9.463
9.470
4,914,656
-0.16(-1.70%)
Apr 11, 2011
9.584
9.741
9.577
9.634
5,005,603
+0.07(+0.75%)
Apr 08, 2011
9.976
10.03
9.505
9.562
9,977,440
-0.37(-3.73%)
Apr 07, 2011
10.00
10.18
9.919
9.933
5,269,729
-0.11(-1.14%)
Apr 06, 2011
10.09
10.13
9.876
10.05
2,940,233
+0.00(+0.04%)
Apr 05, 2011
9.888
10.11
9.831
10.04
5,994,862
+0.10(+1.00%)
Apr 04, 2011
10.03
10.06
9.881
9.944
4,564,280
-0.07(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.