Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
41.10
41.17
40.35
40.45
812,355
-0.24(-0.59%)
Mar 29, 2012
40.17
40.76
39.81
40.69
770,662
+0.09(+0.22%)
Mar 28, 2012
41.13
41.32
39.94
40.60
1,299,369
-0.56(-1.36%)
Mar 27, 2012
41.52
41.65
41.06
41.16
1,334,054
-0.35(-0.84%)
Mar 26, 2012
41.41
41.66
41.12
41.51
949,934
+0.62(+1.52%)
Mar 23, 2012
41.27
41.27
40.46
40.89
1,207,237
-0.26(-0.63%)
Mar 22, 2012
41.25
41.34
40.88
41.15
1,276,668
-0.35(-0.84%)
Mar 21, 2012
41.65
42.11
41.38
41.50
1,189,996
-0.15(-0.36%)
Mar 20, 2012
41.87
41.96
41.24
41.65
1,421,042
-0.66(-1.56%)
Mar 19, 2012
41.62
43.06
41.56
42.31
1,250,665
+0.58(+1.39%)
Mar 16, 2012
42.19
42.63
41.53
41.73
992,324
-0.47(-1.11%)
Mar 15, 2012
41.13
42.26
40.92
42.20
1,074,247
+1.14(+2.78%)
Mar 14, 2012
41.00
41.32
40.53
41.06
1,347,642
+0.13(+0.32%)
Mar 13, 2012
39.06
41.07
39.05
40.93
1,753,724
+1.93(+4.95%)
Mar 12, 2012
39.48
39.48
38.95
39.00
1,516,330
-0.38(-0.96%)
Mar 09, 2012
39.39
40.00
38.84
39.38
1,548,309
+0.11(+0.28%)
Mar 08, 2012
38.19
39.60
37.31
39.27
5,988,263
-0.76(-1.90%)
Mar 07, 2012
38.68
40.73
38.66
40.03
2,530,072
+1.63(+4.24%)
Mar 06, 2012
39.30
39.34
38.25
38.40
1,243,094
-1.68(-4.19%)
Mar 05, 2012
40.25
40.55
39.77
40.08
1,112,809
-0.32(-0.79%)
Mar 02, 2012
41.81
41.81
40.27
40.40
1,332,569
-1.36(-3.26%)
Mar 01, 2012
41.98
42.41
41.50
41.76
1,618,381
-0.02(-0.05%)
Feb 29, 2012
43.70
44.00
41.66
41.78
2,042,943
-1.94(-4.44%)
Feb 28, 2012
43.65
43.87
43.09
43.72
1,051,498
+0.13(+0.30%)
Feb 27, 2012
42.99
43.92
42.43
43.59
936,587
+0.28(+0.65%)
Feb 24, 2012
44.04
44.32
43.23
43.31
1,442,250
-0.28(-0.64%)
Feb 23, 2012
43.96
44.09
43.07
43.59
1,069,012
-0.31(-0.71%)
Feb 22, 2012
44.22
44.63
43.83
43.90
945,236
-0.29(-0.66%)
Feb 21, 2012
44.62
45.04
44.13
44.19
1,029,802
-0.34(-0.76%)
Feb 17, 2012
44.07
44.87
43.97
44.53
984,455
+0.67(+1.53%)
Feb 16, 2012
43.21
43.95
42.50
43.86
2,471,418
+1.01(+2.36%)
Feb 15, 2012
44.90
44.90
42.50
42.85
2,756,046
-1.58(-3.56%)
Feb 14, 2012
45.59
45.66
44.11
44.43
1,892,490
-1.26(-2.76%)
Feb 13, 2012
46.48
46.70
45.36
45.69
923,732
-0.10(-0.22%)
Feb 10, 2012
45.82
46.16
45.18
45.79
833,668
-0.75(-1.61%)
Feb 09, 2012
46.77
46.85
45.36
46.54
1,360,251
-0.12(-0.26%)
Feb 08, 2012
46.50
47.22
46.12
46.66
1,348,162
+0.40(+0.86%)
Feb 07, 2012
47.14
47.24
46.12
46.26
1,005,977
-1.16(-2.45%)
Feb 06, 2012
46.76
47.65
46.65
47.42
990,951
+0.22(+0.47%)
Feb 03, 2012
46.40
48.18
46.40
47.20
1,994,379
+1.29(+2.81%)
Feb 02, 2012
45.71
46.03
44.97
45.91
2,101,777
+0.59(+1.30%)
Feb 01, 2012
43.97
46.56
43.33
45.32
5,266,721
+2.03(+4.69%)
Jan 31, 2012
44.11
44.42
42.55
43.29
1,650,062
-0.21(-0.48%)
Jan 30, 2012
44.38
44.45
42.88
43.50
1,459,675
-1.34(-2.99%)
Jan 27, 2012
43.03
45.00
43.00
44.84
1,678,759
+1.38(+3.18%)
Jan 26, 2012
44.62
45.44
43.29
43.46
2,819,757
-0.66(-1.50%)
Jan 25, 2012
43.01
44.41
42.91
44.12
1,940,473
+1.14(+2.65%)
Jan 24, 2012
41.41
43.07
40.78
42.98
1,678,029
+1.35(+3.24%)
Jan 23, 2012
40.57
41.77
40.18
41.63
1,717,886
+1.98(+4.99%)
Jan 20, 2012
38.50
39.93
38.17
39.65
2,411,997
+0.83(+2.14%)
Jan 19, 2012
42.00
42.05
38.66
38.82
3,952,066
-2.87(-6.88%)
Jan 18, 2012
40.47
41.92
40.39
41.69
1,154,168
+1.14(+2.81%)
Jan 17, 2012
40.77
41.13
40.38
40.55
844,641
+0.26(+0.65%)
Jan 13, 2012
39.85
40.31
39.38
40.29
1,338,369
+0.21(+0.52%)
Jan 12, 2012
39.97
40.30
39.05
40.08
1,687,687
+0.10(+0.25%)
Jan 11, 2012
40.03
40.29
39.41
39.98
1,050,527
-0.23(-0.57%)
Jan 10, 2012
40.36
40.97
39.79
40.21
2,123,390
+1.38(+3.55%)
Jan 09, 2012
39.18
39.18
38.07
38.83
1,176,779
-0.30(-0.77%)
Jan 06, 2012
39.94
40.00
39.01
39.13
1,340,593
-0.68(-1.71%)
Jan 05, 2012
38.97
39.99
38.50
39.81
2,349,863
+1.04(+2.68%)
Jan 04, 2012
38.00
39.02
37.78
38.77
1,203,005
+0.89(+2.35%)
Dec 30, 2011
37.08
38.33
37.08
37.88
714,100
+0.80(+2.16%)
Dec 29, 2011
36.62
37.14
36.31
37.08
640,606
+0.55(+1.51%)
Dec 28, 2011
37.48
37.67
36.44
36.53
640,809
-1.05(-2.79%)
Dec 27, 2011
38.03
38.15
37.49
37.58
435,984
-0.54(-1.42%)
Dec 23, 2011
37.19
38.16
36.95
38.12
707,203
+1.22(+3.31%)
Dec 21, 2011
38.36
38.57
36.70
36.90
2,020,871
-2.01(-5.17%)
Dec 20, 2011
39.20
40.47
38.60
38.91
3,770,563
+2.37(+6.49%)
Dec 19, 2011
37.76
38.00
36.40
36.54
1,702,073
-0.98(-2.61%)
Dec 16, 2011
37.91
38.40
37.18
37.52
938,137
+0.17(+0.46%)
Dec 15, 2011
36.76
37.56
36.40
37.35
1,450,690
+1.20(+3.32%)
Dec 14, 2011
36.19
36.77
35.79
36.15
993,559
-0.46(-1.26%)
Dec 13, 2011
38.00
38.50
36.30
36.61
1,007,090
-1.30(-3.43%)
Dec 12, 2011
38.24
38.28
37.44
37.91
686,643
-0.96(-2.47%)
Dec 09, 2011
37.41
39.00
37.33
38.87
722,444
+1.59(+4.27%)
Dec 08, 2011
38.26
38.88
37.18
37.28
1,180,021
-1.60(-4.12%)
Dec 07, 2011
38.56
39.04
38.00
38.88
983,357
+0.02(+0.05%)
Dec 06, 2011
39.03
39.29
38.52
38.86
1,598,381
-0.26(-0.66%)
Dec 05, 2011
40.84
40.84
38.91
39.12
1,639,056
-1.11(-2.76%)
Dec 02, 2011
38.82
40.50
38.82
40.23
2,086,341
+1.86(+4.85%)
Dec 01, 2011
37.23
38.51
36.84
38.37
1,250,268
+1.14(+3.06%)
Nov 30, 2011
36.70
38.08
36.65
37.23
1,832,900
+2.34(+6.71%)
Nov 29, 2011
35.26
35.73
34.74
34.89
724,847
-0.35(-0.99%)
Nov 28, 2011
35.18
35.73
34.89
35.24
644,498
+1.48(+4.38%)
Nov 25, 2011
33.83
34.54
33.74
33.76
566,217
-0.26(-0.76%)
Nov 23, 2011
34.65
34.79
34.00
34.02
942,487
-1.04(-2.97%)
Nov 22, 2011
35.92
35.92
34.96
35.06
890,884
-1.00(-2.77%)
Nov 21, 2011
36.24
36.66
35.38
36.06
1,700,405
-1.11(-2.99%)
Nov 18, 2011
38.72
38.72
36.91
37.17
2,128,650
-1.27(-3.30%)
Nov 17, 2011
39.24
39.34
37.93
38.44
1,943,813
-0.75(-1.91%)
Nov 16, 2011
39.96
40.28
39.08
39.19
1,129,262
-1.11(-2.75%)
Nov 15, 2011
40.89
41.21
40.30
40.30
1,381,561
-0.82(-1.99%)
Nov 14, 2011
40.92
41.41
40.24
41.12
700,226
-0.29(-0.70%)
Nov 11, 2011
41.24
42.18
41.22
41.41
604,664
+0.66(+1.62%)
Nov 10, 2011
41.64
41.64
40.41
40.75
855,106
+0.25(+0.62%)
Nov 09, 2011
41.39
41.49
40.17
40.50
1,137,640
-1.80(-4.26%)
Nov 08, 2011
42.68
42.79
41.31
42.30
760,384
-0.09(-0.21%)
Nov 07, 2011
42.66
42.80
41.58
42.39
460,447
-0.17(-0.40%)
Nov 04, 2011
41.87
42.74
41.29
42.56
593,688
+0.20(+0.47%)
Nov 03, 2011
41.81
42.67
40.61
42.36
867,132
+1.27(+3.09%)
Nov 02, 2011
41.85
42.18
40.44
41.09
1,172,549
+0.18(+0.44%)
Nov 01, 2011
40.14
41.69
39.76
40.91
1,429,437
-1.16(-2.76%)
Oct 31, 2011
43.00
43.79
41.95
42.07
1,268,146
-2.01(-4.56%)
Oct 28, 2011
43.73
44.75
42.50
44.08
987,235
+0.11(+0.25%)
Oct 27, 2011
43.92
44.50
43.31
43.97
1,382,223
+1.42(+3.34%)
Oct 26, 2011
42.22
42.90
41.42
42.55
1,585,013
+0.98(+2.36%)
Oct 25, 2011
42.26
42.36
40.71
41.57
1,156,326
-1.36(-3.17%)
Oct 24, 2011
42.27
43.18
42.01
42.93
1,015,461
+1.24(+2.97%)
Oct 21, 2011
40.71
42.34
40.42
41.69
1,335,924
+1.59(+3.97%)
Oct 20, 2011
40.36
40.41
39.09
40.10
1,058,597
-0.25(-0.62%)
Oct 19, 2011
40.65
41.19
40.20
40.35
1,245,103
-0.03(-0.07%)
Oct 18, 2011
39.24
40.93
38.55
40.38
1,305,190
+1.19(+3.04%)
Oct 17, 2011
40.29
40.55
38.34
39.19
2,072,853
-2.32(-5.59%)
Oct 14, 2011
42.80
44.92
40.45
41.51
3,488,066
+2.83(+7.32%)
Oct 13, 2011
38.40
39.10
37.07
38.68
1,543,652
+0.12(+0.31%)
Oct 12, 2011
37.89
39.61
37.89
38.56
1,822,381
+0.95(+2.53%)
Oct 11, 2011
35.44
37.89
35.39
37.61
1,818,825
+1.67(+4.65%)
Oct 10, 2011
34.32
36.04
34.23
35.94
1,210,355
+2.36(+7.03%)
Oct 07, 2011
34.00
34.34
33.00
33.58
3,247,498
-0.02(-0.06%)
Oct 06, 2011
33.37
34.03
33.20
33.60
3,798,827
+0.57(+1.73%)
Oct 05, 2011
32.50
33.27
32.06
33.03
2,824,816
+0.47(+1.44%)
Oct 04, 2011
30.17
32.63
30.01
32.56
2,844,414
+1.88(+6.13%)
Oct 03, 2011
31.98
32.81
30.59
30.68
1,833,338
-1.44(-4.48%)
Sep 30, 2011
32.50
32.74
31.66
32.12
1,581,874
-1.34(-4.00%)
Sep 29, 2011
34.27
34.66
32.54
33.46
1,104,705
+0.09(+0.27%)
Sep 28, 2011
35.83
35.99
33.29
33.37
1,384,276
-2.46(-6.87%)
Sep 27, 2011
35.93
37.50
35.56
35.83
1,086,791
+0.57(+1.62%)
Sep 26, 2011
34.53
35.29
33.26
35.26
1,240,374
+1.02(+2.98%)
Sep 23, 2011
32.38
34.46
32.03
34.24
1,573,194
+1.55(+4.74%)
Sep 22, 2011
34.09
34.55
32.15
32.69
1,371,855
-2.42(-6.89%)
Sep 21, 2011
37.17
37.43
35.06
35.11
1,239,445
-2.16(-5.80%)
Sep 20, 2011
38.45
38.57
37.25
37.27
1,144,894
-0.93(-2.43%)
Sep 19, 2011
38.02
38.50
37.12
38.20
984,034
-0.86(-2.20%)
Sep 16, 2011
38.66
39.50
38.46
39.06
1,001,679
+0.34(+0.88%)
Sep 15, 2011
39.02
39.18
37.98
38.72
2,077,085
+0.22(+0.57%)
Sep 14, 2011
37.72
38.88
37.00
38.50
2,110,570
+1.50(+4.05%)
Sep 13, 2011
36.81
37.46
36.37
37.00
2,302,206
+0.54(+1.48%)
Sep 12, 2011
36.22
37.15
35.22
36.46
2,434,037
-0.41(-1.11%)
Sep 09, 2011
37.95
38.73
36.53
36.87
2,609,802
-1.74(-4.51%)
Sep 08, 2011
38.08
39.04
37.47
38.61
2,712,036
-0.51(-1.30%)
Sep 07, 2011
37.63
39.97
36.11
39.12
2,674,340
+0.32(+0.82%)
Sep 06, 2011
38.06
39.23
37.29
38.80
1,968,192
-0.78(-1.97%)
Sep 02, 2011
39.73
40.16
39.09
39.58
1,763,493
-1.43(-3.49%)
Sep 01, 2011
41.60
41.89
40.80
41.01
1,913,830
-0.39(-0.94%)
Aug 31, 2011
42.00
43.36
40.78
41.40
1,724,685
-0.17(-0.41%)
Aug 30, 2011
42.26
42.52
40.85
41.57
1,438,303
-0.93(-2.19%)
Aug 29, 2011
40.94
42.52
40.56
42.50
1,204,758
+2.30(+5.72%)
Aug 26, 2011
39.39
40.60
38.78
40.20
1,199,839
+0.37(+0.93%)
Aug 25, 2011
40.55
40.97
39.07
39.83
2,612,007
-0.51(-1.26%)
Aug 24, 2011
37.72
40.66
37.24
40.34
2,369,299
+2.51(+6.63%)
Aug 23, 2011
36.06
37.83
35.53
37.83
860,154
+2.10(+5.88%)
Aug 22, 2011
36.97
37.00
35.57
35.73
833,123
-0.14(-0.39%)
Aug 19, 2011
36.49
37.85
35.55
35.87
1,378,177
-1.27(-3.42%)
Aug 18, 2011
38.85
38.85
36.61
37.14
1,502,105
-3.19(-7.91%)
Aug 17, 2011
41.57
41.94
39.95
40.33
899,558
-0.97(-2.35%)
Aug 16, 2011
41.64
41.98
40.78
41.30
1,026,661
-0.73(-1.74%)
Aug 15, 2011
41.45
42.06
41.12
42.03
919,780
+0.98(+2.39%)
Aug 12, 2011
40.61
41.60
39.97
41.05
1,676,767
+1.05(+2.62%)
Aug 11, 2011
38.28
40.61
38.24
40.00
1,360,664
+2.02(+5.32%)
Aug 10, 2011
33.66
39.62
33.66
37.98
2,819,361
-1.51(-3.82%)
Aug 09, 2011
41.76
39.52
36.53
39.49
1,725,230
+2.57(+6.96%)
Aug 08, 2011
41.76
42.04
36.32
36.92
2,296,652
-6.34(-14.66%)
Aug 05, 2011
44.21
44.59
41.59
43.26
1,929,286
-0.21(-0.48%)
Aug 04, 2011
45.60
45.72
43.45
43.47
1,595,455
-2.88(-6.21%)
Aug 03, 2011
47.58
47.83
44.86
46.35
2,643,925
-1.51(-3.16%)
Aug 02, 2011
50.02
50.07
47.83
47.86
1,575,697
-2.59(-5.13%)
Aug 01, 2011
52.16
52.36
50.04
50.45
1,072,095
-0.86(-1.68%)
Jul 29, 2011
50.63
52.00
50.05
51.31
1,274,563
+0.18(+0.35%)
Jul 28, 2011
51.34
52.59
51.07
51.13
1,071,183
-0.26(-0.51%)
Jul 27, 2011
52.07
52.29
51.08
51.39
1,533,499
-1.12(-2.13%)
Jul 26, 2011
54.46
54.46
51.35
52.51
2,330,591
-2.21(-4.04%)
Jul 25, 2011
54.15
54.86
53.93
54.72
588,453
+0.20(+0.37%)
Jul 22, 2011
54.59
54.69
54.33
54.52
664,787
-0.26(-0.47%)
Jul 21, 2011
53.89
55.15
53.82
54.78
1,001,010
+1.09(+2.03%)
Jul 20, 2011
54.18
54.52
53.63
53.69
803,290
-0.43(-0.79%)
Jul 19, 2011
53.24
54.29
53.02
54.12
1,097,741
+1.24(+2.34%)
Jul 18, 2011
53.63
53.86
52.29
52.88
1,333,838
-0.81(-1.51%)
Jul 15, 2011
53.76
54.24
53.30
53.69
1,654,610
+0.16(+0.30%)
Jul 14, 2011
55.25
55.49
53.42
53.53
1,487,276
-1.67(-3.03%)
Jul 13, 2011
55.34
56.14
54.98
55.20
857,325
+0.12(+0.22%)
Jul 12, 2011
54.18
55.65
54.14
55.08
1,214,108
+0.59(+1.08%)
Jul 11, 2011
55.76
55.80
54.05
54.49
1,259,531
-2.22(-3.91%)
Jul 08, 2011
56.91
57.00
55.88
56.71
975,285
-1.11(-1.92%)
Jul 07, 2011
57.50
58.25
57.33
57.82
1,216,455
+1.04(+1.83%)
Jul 06, 2011
57.09
57.21
55.66
56.78
1,905,818
-0.57(-0.99%)
Jul 05, 2011
58.25
58.25
56.93
57.35
1,308,121
-1.00(-1.71%)
Jul 01, 2011
56.41
58.50
55.87
58.35
1,377,242
+1.89(+3.35%)
Jun 30, 2011
55.17
56.55
54.73
56.46
1,587,854
+1.97(+3.62%)
Jun 29, 2011
54.54
54.74
53.69
54.49
1,570,210
+0.30(+0.55%)
Jun 28, 2011
53.92
54.58
53.70
54.19
849,331
+0.76(+1.42%)
Jun 27, 2011
53.12
53.86
52.61
53.43
802,142
+0.10(+0.19%)
Jun 24, 2011
54.35
54.50
53.32
53.33
2,013,151
-0.75(-1.39%)
Jun 23, 2011
52.26
54.31
51.94
54.08
1,662,095
+0.65(+1.22%)
Jun 22, 2011
53.50
54.33
53.37
53.43
1,197,054
-0.31(-0.58%)
Jun 21, 2011
52.78
53.87
52.66
53.74
1,805,397
+1.33(+2.54%)
Jun 20, 2011
52.41
52.59
52.37
52.41
1,708,993
-0.74(-1.39%)
Jun 17, 2011
53.93
53.93
52.53
53.15
1,627,123
+0.03(+0.06%)
Jun 16, 2011
54.10
54.53
52.40
53.12
1,524,246
-0.99(-1.83%)
Jun 15, 2011
54.79
55.20
53.95
54.11
1,381,267
-1.04(-1.89%)
Jun 14, 2011
54.27
55.37
54.12
55.15
1,856,772
+1.55(+2.89%)
Jun 13, 2011
54.59
55.11
53.17
53.60
2,058,094
-0.93(-1.71%)
Jun 10, 2011
56.20
56.30
54.47
54.53
1,584,228
-1.91(-3.38%)
Jun 09, 2011
56.72
56.90
55.99
56.44
2,230,228
-0.25(-0.44%)
Jun 08, 2011
58.95
59.06
56.54
56.69
2,588,830
-2.21(-3.75%)
Jun 07, 2011
62.85
62.87
58.59
58.90
5,549,186
-3.97(-6.31%)
Jun 06, 2011
63.21
63.77
62.13
62.87
1,033,313
-0.49(-0.77%)
Jun 03, 2011
62.29
64.28
62.10
63.36
1,334,630
-0.88(-1.37%)
May 24, 2011
64.93
65.36
64.00
64.24
1,336,942
-0.56(-0.86%)
May 23, 2011
66.46
66.46
64.50
64.80
1,485,954
-2.69(-3.99%)
May 20, 2011
67.70
67.91
67.15
67.49
844,678
-0.53(-0.78%)
May 19, 2011
68.63
68.97
67.83
68.02
598,318
-0.26(-0.38%)
May 18, 2011
67.09
68.84
67.07
68.28
1,339,678
+1.28(+1.91%)
May 17, 2011
66.93
67.28
66.08
67.00
1,485,947
-0.51(-0.76%)
May 16, 2011
67.28
68.41
67.00
67.51
972,392
+0.01(+0.01%)
May 13, 2011
68.76
68.96
67.18
67.50
1,881,654
-1.22(-1.78%)
May 12, 2011
68.09
68.83
67.56
68.72
1,245,724
+0.26(+0.38%)
May 11, 2011
68.59
68.82
67.77
68.46
1,275,089
-0.42(-0.61%)
May 10, 2011
68.77
69.28
68.63
68.88
1,223,481
+0.23(+0.34%)
May 09, 2011
68.62
68.99
68.43
68.65
657,907
+0.13(+0.19%)
May 06, 2011
69.47
69.53
68.48
68.52
1,475,261
+0.01(+0.01%)
May 05, 2011
68.38
69.11
67.34
68.51
1,508,268
-0.25(-0.36%)
May 04, 2011
69.25
70.40
68.61
68.76
1,680,572
+0.34(+0.50%)
May 03, 2011
68.99
69.11
67.86
68.42
876,339
-0.58(-0.84%)
May 02, 2011
68.98
69.03
68.77
69.00
485,407
-0.52(-0.75%)
Apr 29, 2011
69.31
69.83
68.50
69.52
566,956
+0.64(+0.93%)
Apr 28, 2011
69.62
69.83
68.45
68.88
625,837
-0.77(-1.11%)
Apr 27, 2011
70.45
70.46
68.60
69.65
477,464
-0.52(-0.74%)
Apr 26, 2011
69.22
71.49
69.22
70.17
1,005,416
+1.45(+2.11%)
Apr 25, 2011
68.55
68.95
68.44
68.72
854,634
+0.00(+0.00%)
Apr 21, 2011
68.60
69.65
68.47
68.72
663,470
+0.32(+0.47%)
Apr 20, 2011
68.16
68.74
68.16
68.40
1,064,737
+1.01(+1.50%)
Apr 19, 2011
67.13
68.84
66.94
67.39
1,612,515
+2.11(+3.23%)
Apr 18, 2011
65.06
65.46
63.70
65.28
749,020
-0.59(-0.90%)
Apr 15, 2011
65.95
66.81
65.49
65.87
1,365,177
+0.06(+0.09%)
Apr 14, 2011
65.35
65.88
64.52
65.81
1,069,663
+0.15(+0.23%)
Apr 13, 2011
66.32
66.48
65.10
65.66
747,860
-0.19(-0.29%)
Apr 12, 2011
66.64
66.64
65.26
65.85
1,205,786
-1.18(-1.76%)
Apr 11, 2011
68.40
68.65
66.72
67.03
1,651,946
+0.40(+0.60%)
Apr 08, 2011
67.27
67.72
66.08
66.63
920,691
-0.32(-0.48%)
Apr 07, 2011
68.46
68.70
66.75
66.95
1,276,141
-1.46(-2.13%)
Apr 06, 2011
69.97
70.31
68.17
68.41
1,593,938
-0.98(-1.41%)
Apr 05, 2011
70.24
70.55
69.26
69.39
2,106,050
-0.11(-0.16%)
Apr 04, 2011
69.54
69.72
69.13
69.50
662,910
+0.30(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.