Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
33.71
34.12
33.42
33.87
944,532
+0.31(+0.92%)
Mar 28, 2014
32.39
33.62
32.36
33.56
1,733,973
+1.42(+4.42%)
Mar 27, 2014
31.75
33.30
31.62
32.14
1,709,760
+0.49(+1.55%)
Mar 26, 2014
31.99
32.39
31.51
31.65
1,217,395
-0.14(-0.44%)
Mar 25, 2014
32.63
33.48
31.59
31.79
2,227,844
-1.47(-4.42%)
Mar 24, 2014
33.35
33.84
32.62
33.26
1,125,990
+0.02(+0.06%)
Mar 21, 2014
34.09
34.09
33.08
33.24
1,300,389
-0.57(-1.69%)
Mar 20, 2014
33.49
34.05
33.36
33.81
1,196,552
+0.11(+0.33%)
Mar 19, 2014
34.20
34.26
33.59
33.70
2,586,070
-0.63(-1.84%)
Mar 18, 2014
34.50
35.00
33.56
34.33
3,079,862
-0.53(-1.52%)
Mar 17, 2014
34.87
35.27
34.45
34.86
575,641
+0.25(+0.72%)
Mar 14, 2014
34.56
35.05
34.26
34.61
647,931
-0.05(-0.14%)
Mar 13, 2014
36.14
36.34
34.39
34.66
1,366,268
-1.35(-3.75%)
Mar 12, 2014
35.28
36.02
34.86
36.01
619,704
+0.44(+1.24%)
Mar 11, 2014
35.13
36.44
35.07
35.57
847,452
+0.48(+1.37%)
Mar 10, 2014
35.76
35.83
34.71
35.09
1,072,574
-0.81(-2.26%)
Mar 07, 2014
36.50
36.88
35.73
35.90
1,275,021
-0.35(-0.97%)
Mar 06, 2014
36.22
36.52
35.35
36.25
1,372,000
+0.08(+0.22%)
Mar 05, 2014
37.38
39.45
35.33
36.17
3,184,767
-1.62(-4.29%)
Mar 04, 2014
38.39
38.97
37.69
37.79
2,433,022
+0.07(+0.19%)
Mar 03, 2014
36.95
37.73
36.80
37.72
809,667
+0.22(+0.59%)
Feb 28, 2014
37.26
38.03
37.08
37.50
847,212
+0.30(+0.81%)
Feb 27, 2014
36.75
37.34
36.13
37.20
596,675
+0.29(+0.79%)
Feb 26, 2014
37.01
37.19
36.46
36.91
589,665
-0.05(-0.14%)
Feb 25, 2014
37.61
37.73
36.52
36.96
1,055,053
-0.63(-1.68%)
Feb 24, 2014
37.13
38.45
36.42
37.59
1,419,149
+1.17(+3.21%)
Feb 21, 2014
37.00
37.00
35.86
36.42
649,350
-0.23(-0.63%)
Feb 20, 2014
35.95
36.71
35.86
36.65
646,102
+0.69(+1.92%)
Feb 19, 2014
36.35
36.80
35.82
35.96
649,553
-0.74(-2.02%)
Feb 18, 2014
35.84
36.99
35.79
36.70
932,787
+0.96(+2.69%)
Feb 14, 2014
35.15
35.74
35.74
35.74
747,900
+0.62(+1.77%)
Feb 13, 2014
34.53
35.27
34.15
35.12
590,312
+0.21(+0.60%)
Feb 12, 2014
34.69
35.23
34.48
34.91
503,783
+0.26(+0.75%)
Feb 11, 2014
34.23
34.71
34.02
34.65
661,197
+0.52(+1.52%)
Feb 10, 2014
34.45
34.45
33.71
34.13
709,880
-0.40(-1.16%)
Feb 07, 2014
34.90
35.49
34.23
34.53
958,345
-0.27(-0.78%)
Feb 06, 2014
33.34
34.88
33.32
34.80
1,463,765
+1.57(+4.72%)
Feb 05, 2014
32.71
33.67
32.21
33.23
2,488,081
+0.42(+1.28%)
Feb 04, 2014
29.74
33.00
29.29
32.81
2,876,206
+3.32(+11.26%)
Feb 03, 2014
30.80
31.00
29.08
29.49
2,087,408
-1.33(-4.32%)
Jan 31, 2014
32.11
32.48
30.80
30.82
1,796,274
-1.73(-5.31%)
Jan 30, 2014
31.91
32.65
31.50
32.55
931,589
+1.05(+3.33%)
Jan 29, 2014
32.10
32.33
31.19
31.50
1,587,072
-0.99(-3.05%)
Jan 28, 2014
32.96
33.45
32.42
32.49
1,713,926
-0.11(-0.34%)
Jan 27, 2014
33.27
33.42
31.46
32.60
1,904,823
-0.58(-1.75%)
Jan 24, 2014
34.95
34.97
32.96
33.18
2,187,900
-1.97(-5.60%)
Jan 23, 2014
37.17
37.22
35.05
35.15
2,310,228
-2.17(-5.81%)
Jan 22, 2014
38.35
38.45
37.26
37.32
988,699
-1.01(-2.64%)
Jan 21, 2014
38.51
38.87
37.53
38.33
1,068,927
-0.04(-0.10%)
Jan 17, 2014
38.23
38.37
38.37
38.37
700,800
-0.19(-0.49%)
Jan 16, 2014
38.35
38.79
38.06
38.56
1,151,752
-0.08(-0.21%)
Jan 15, 2014
38.78
39.18
38.30
38.64
777,492
-0.14(-0.36%)
Jan 14, 2014
37.92
38.96
37.92
38.78
1,163,008
+1.03(+2.73%)
Jan 13, 2014
38.16
38.72
37.71
37.75
857,359
-0.50(-1.31%)
Jan 10, 2014
37.82
38.46
37.66
38.25
721,884
+0.48(+1.27%)
Jan 09, 2014
37.40
37.87
37.05
37.77
809,688
+0.37(+0.99%)
Jan 08, 2014
37.77
37.85
37.11
37.40
717,384
-0.40(-1.06%)
Jan 07, 2014
38.24
38.50
37.74
37.80
429,795
-0.32(-0.84%)
Jan 06, 2014
38.16
38.79
37.79
38.12
877,759
+0.37(+0.98%)
Jan 03, 2014
37.34
37.91
37.10
37.75
388,598
+0.53(+1.42%)
Jan 02, 2014
37.99
38.00
36.77
37.22
817,178
-0.97(-2.54%)
Dec 31, 2013
37.92
38.19
38.19
38.19
612,200
+0.46(+1.22%)
Dec 30, 2013
37.48
37.74
37.21
37.73
507,393
+0.12(+0.32%)
Dec 27, 2013
37.80
38.08
37.46
37.61
347,808
+0.03(+0.08%)
Dec 26, 2013
37.60
38.08
37.37
37.58
400,182
+0.03(+0.08%)
Dec 24, 2013
36.50
38.43
36.35
37.55
714,056
+1.21(+3.33%)
Dec 23, 2013
37.20
37.54
36.02
36.34
1,650,948
-0.82(-2.21%)
Dec 20, 2013
38.24
39.09
37.02
37.16
3,620,890
-2.30(-5.83%)
Dec 19, 2013
39.88
40.42
39.15
39.46
1,250,942
-0.61(-1.52%)
Dec 18, 2013
39.90
40.46
39.37
40.07
1,009,285
+0.02(+0.05%)
Dec 17, 2013
39.35
40.30
38.76
40.05
776,173
+0.73(+1.86%)
Dec 16, 2013
39.29
39.96
38.88
39.32
1,023,968
-0.76(-1.90%)
Dec 13, 2013
39.64
40.43
39.56
40.08
899,064
+0.48(+1.21%)
Dec 12, 2013
39.62
39.86
39.40
39.60
932,807
-0.09(-0.23%)
Dec 11, 2013
40.60
40.60
39.36
39.69
667,957
-0.85(-2.10%)
Dec 10, 2013
40.13
41.15
40.13
40.54
519,193
+0.12(+0.30%)
Dec 09, 2013
40.11
40.81
39.98
40.42
526,906
+0.36(+0.90%)
Dec 06, 2013
40.14
40.63
39.76
40.06
580,791
+0.42(+1.06%)
Dec 05, 2013
39.70
40.18
39.34
39.64
675,411
-0.07(-0.18%)
Dec 04, 2013
39.17
40.62
39.07
39.71
926,266
+0.21(+0.53%)
Dec 03, 2013
40.14
40.65
39.29
39.50
720,776
-0.80(-1.99%)
Dec 02, 2013
40.16
40.70
39.93
40.30
561,855
+0.11(+0.27%)
Nov 29, 2013
40.00
41.10
39.63
40.19
333,672
+0.19(+0.47%)
Nov 27, 2013
39.50
40.55
39.31
40.00
647,530
+0.54(+1.37%)
Nov 26, 2013
39.02
39.49
38.75
39.46
423,587
+0.30(+0.77%)
Nov 25, 2013
38.60
39.36
38.60
39.16
365,252
+0.60(+1.56%)
Nov 22, 2013
38.70
38.94
38.37
38.56
447,655
-0.10(-0.26%)
Nov 21, 2013
37.87
39.48
37.73
38.66
1,446,696
+0.65(+1.71%)
Nov 20, 2013
38.23
39.08
37.82
38.01
558,538
-0.19(-0.50%)
Nov 19, 2013
38.84
39.26
37.95
38.20
659,441
-0.77(-1.98%)
Nov 18, 2013
40.00
40.49
38.51
38.97
1,080,503
-0.88(-2.21%)
Nov 15, 2013
39.75
40.04
39.65
39.85
588,446
+0.11(+0.28%)
Nov 14, 2013
39.76
39.95
39.40
39.74
683,769
-0.01(-0.03%)
Nov 13, 2013
39.69
40.18
39.62
39.75
707,248
-0.24(-0.60%)
Nov 12, 2013
40.90
41.00
39.63
39.99
809,939
-0.91(-2.22%)
Nov 11, 2013
39.54
41.57
39.35
40.90
1,379,978
+1.08(+2.71%)
Nov 08, 2013
38.75
39.89
38.72
39.82
874,607
+1.01(+2.60%)
Nov 07, 2013
39.50
39.66
38.53
38.81
1,273,071
-0.63(-1.60%)
Nov 06, 2013
39.52
40.10
38.98
39.44
1,389,501
+0.15(+0.38%)
Nov 05, 2013
37.18
39.82
37.12
39.29
2,036,969
+1.80(+4.80%)
Nov 04, 2013
36.34
37.84
36.28
37.49
880,344
+1.47(+4.08%)
Nov 01, 2013
36.16
36.71
35.74
36.02
521,880
-0.14(-0.39%)
Oct 31, 2013
35.42
36.55
35.22
36.16
706,578
+0.57(+1.60%)
Oct 30, 2013
36.77
36.77
35.25
35.59
846,647
-1.15(-3.13%)
Oct 29, 2013
36.88
37.17
36.67
36.74
830,995
-0.57(-1.53%)
Oct 28, 2013
36.96
37.41
36.76
37.31
497,726
+0.28(+0.76%)
Oct 25, 2013
37.30
37.42
36.45
37.03
416,122
-0.22(-0.59%)
Oct 24, 2013
37.32
37.60
37.01
37.25
624,444
+0.07(+0.19%)
Oct 23, 2013
36.98
37.34
36.63
37.18
664,379
-0.25(-0.67%)
Oct 22, 2013
37.42
38.09
37.00
37.43
920,298
+0.39(+1.05%)
Oct 21, 2013
37.51
37.97
36.85
37.04
646,778
-0.17(-0.46%)
Oct 18, 2013
36.38
37.23
35.97
37.21
771,226
+0.07(+0.19%)
Oct 17, 2013
36.97
37.22
36.13
37.14
755,100
+0.22(+0.60%)
Oct 16, 2013
36.38
37.29
36.12
36.92
1,094,343
+0.81(+2.24%)
Oct 15, 2013
36.58
37.05
35.93
36.11
591,325
-0.60(-1.63%)
Oct 14, 2013
35.83
36.79
35.67
36.71
446,686
+0.39(+1.07%)
Oct 11, 2013
36.25
36.55
35.88
36.32
556,042
+0.40(+1.11%)
Oct 10, 2013
35.26
36.00
35.23
35.92
803,008
+1.30(+3.76%)
Oct 09, 2013
35.04
35.05
34.02
34.62
914,525
-0.40(-1.14%)
Oct 08, 2013
36.50
36.67
35.00
35.02
2,426,847
-1.48(-4.05%)
Oct 07, 2013
37.56
38.03
36.20
36.50
3,006,919
-1.87(-4.87%)
Oct 04, 2013
37.56
38.55
37.34
38.37
846,552
+0.87(+2.32%)
Oct 03, 2013
36.93
37.66
36.64
37.50
1,095,592
+0.67(+1.82%)
Oct 02, 2013
36.51
37.19
36.47
36.83
592,329
-0.23(-0.62%)
Oct 01, 2013
36.55
37.80
36.55
37.06
765,142
+0.58(+1.59%)
Sep 30, 2013
36.07
37.00
35.76
36.48
858,222
-0.13(-0.36%)
Sep 27, 2013
36.84
37.34
36.35
36.61
716,594
-0.54(-1.45%)
Sep 26, 2013
37.01
37.76
36.62
37.15
1,242,402
+0.36(+0.98%)
Sep 25, 2013
37.00
37.56
36.74
36.79
609,940
-0.20(-0.54%)
Sep 24, 2013
37.15
38.02
36.76
36.99
783,632
-0.15(-0.40%)
Sep 23, 2013
38.18
38.38
37.06
37.14
1,101,475
-0.99(-2.60%)
Sep 20, 2013
39.71
39.75
37.91
38.13
1,243,998
-1.58(-3.98%)
Sep 19, 2013
38.49
39.79
38.38
39.71
1,028,761
+1.27(+3.30%)
Sep 18, 2013
37.86
38.58
37.39
38.44
687,065
+0.45(+1.18%)
Sep 17, 2013
36.85
38.17
36.83
37.99
1,065,420
+1.24(+3.37%)
Sep 16, 2013
37.13
37.29
36.70
36.75
542,070
+0.23(+0.63%)
Sep 13, 2013
36.14
36.72
35.77
36.52
462,776
+0.30(+0.83%)
Sep 12, 2013
36.35
36.69
35.74
36.22
409,921
-0.36(-0.98%)
Sep 11, 2013
36.66
36.92
35.90
36.58
492,114
-0.27(-0.73%)
Sep 10, 2013
35.91
37.00
35.88
36.85
1,098,007
+1.57(+4.45%)
Sep 09, 2013
34.25
35.64
34.25
35.28
945,829
+0.58(+1.67%)
Sep 06, 2013
34.24
35.43
33.64
34.70
1,298,901
+0.57(+1.67%)
Sep 05, 2013
33.06
34.90
32.92
34.13
1,845,122
+1.06(+3.21%)
Sep 04, 2013
34.06
34.65
31.88
33.07
3,272,124
-0.94(-2.76%)
Sep 03, 2013
34.79
35.00
33.88
34.01
1,013,824
-0.26(-0.76%)
Aug 30, 2013
34.29
34.56
34.16
34.27
414,830
+0.01(+0.03%)
Aug 29, 2013
34.23
35.00
33.89
34.26
382,331
-0.07(-0.20%)
Aug 28, 2013
33.34
34.45
33.27
34.33
404,657
+0.89(+2.66%)
Aug 27, 2013
34.04
34.44
33.43
33.44
613,984
-1.27(-3.66%)
Aug 26, 2013
34.74
35.37
34.34
34.71
415,542
+0.08(+0.23%)
Aug 23, 2013
34.42
34.75
33.88
34.63
367,265
+0.21(+0.61%)
Aug 22, 2013
33.68
34.73
33.53
34.42
421,208
+1.02(+3.05%)
Aug 21, 2013
33.05
33.83
33.05
33.40
414,618
-0.07(-0.21%)
Aug 20, 2013
32.69
33.88
32.55
33.47
571,847
+0.68(+2.07%)
Aug 19, 2013
32.85
33.31
32.70
32.79
303,943
-0.08(-0.24%)
Aug 16, 2013
33.20
33.70
32.87
32.87
450,664
-0.33(-0.99%)
Aug 15, 2013
33.00
33.43
32.54
33.20
553,828
-0.36(-1.07%)
Aug 14, 2013
34.03
34.20
33.47
33.56
491,487
-0.58(-1.70%)
Aug 13, 2013
34.79
34.82
33.80
34.14
599,247
-0.42(-1.22%)
Aug 12, 2013
34.13
35.08
33.80
34.56
740,184
+0.33(+0.96%)
Aug 09, 2013
34.40
34.86
33.92
34.23
713,024
-0.12(-0.35%)
Aug 08, 2013
33.25
34.41
33.25
34.35
1,282,165
+1.42(+4.31%)
Aug 07, 2013
34.04
34.04
32.71
32.93
1,254,414
-1.34(-3.91%)
Aug 06, 2013
35.40
35.40
33.95
34.27
785,814
-1.39(-3.90%)
Aug 05, 2013
35.37
35.90
35.21
35.66
669,807
+0.23(+0.65%)
Aug 02, 2013
35.11
35.90
34.78
35.43
843,750
+0.21(+0.60%)
Aug 01, 2013
34.52
35.37
34.52
35.22
821,704
+1.07(+3.13%)
Jul 31, 2013
33.75
34.74
32.64
34.15
1,149,345
+0.43(+1.28%)
Jul 30, 2013
34.26
34.26
33.46
33.72
1,179,043
-0.19(-0.56%)
Jul 29, 2013
34.33
34.82
33.56
33.91
655,874
-0.50(-1.45%)
Jul 26, 2013
34.04
34.50
34.00
34.41
400,351
+0.10(+0.29%)
Jul 25, 2013
33.75
34.59
33.44
34.31
628,057
+0.36(+1.06%)
Jul 24, 2013
34.86
34.97
33.20
33.95
902,626
-0.79(-2.27%)
Jul 23, 2013
35.30
35.75
34.65
34.74
993,310
-0.28(-0.80%)
Jul 22, 2013
34.29
35.85
34.13
35.02
1,257,449
+1.02(+3.00%)
Jul 19, 2013
34.00
34.51
33.66
34.00
960,222
-0.02(-0.06%)
Jul 18, 2013
33.86
34.40
33.79
34.02
1,865,341
+0.62(+1.86%)
Jul 17, 2013
32.90
33.50
32.26
33.40
1,665,036
+1.40(+4.37%)
Jul 16, 2013
31.97
32.34
31.50
32.00
1,371,580
+0.01(+0.03%)
Jul 15, 2013
29.58
32.13
29.53
31.99
2,868,256
+2.83(+9.71%)
Jul 12, 2013
29.51
29.69
28.91
29.16
1,332,049
-0.34(-1.15%)
Jul 11, 2013
29.45
29.55
29.02
29.50
759,303
+0.70(+2.43%)
Jul 10, 2013
28.87
29.16
28.57
28.80
657,023
+0.06(+0.21%)
Jul 09, 2013
29.36
29.85
28.64
28.74
1,469,941
-0.52(-1.78%)
Jul 08, 2013
29.27
29.72
28.94
29.26
947,245
+0.18(+0.62%)
Jul 05, 2013
27.85
29.08
27.57
29.08
1,172,777
+1.61(+5.86%)
Jul 03, 2013
27.43
27.58
26.80
27.47
940,262
-0.39(-1.40%)
Jul 02, 2013
28.39
28.51
27.67
27.86
997,899
-0.65(-2.28%)
Jul 01, 2013
28.00
28.76
27.99
28.51
1,206,416
+0.75(+2.70%)
Jun 28, 2013
27.89
28.03
27.55
27.76
1,852,489
-0.23(-0.82%)
Jun 27, 2013
27.60
28.49
27.56
27.99
1,050,984
+0.58(+2.12%)
Jun 26, 2013
27.94
28.39
27.07
27.41
2,462,350
-0.53(-1.90%)
Jun 25, 2013
27.00
28.05
27.00
27.94
2,301,927
+1.32(+4.96%)
Jun 24, 2013
26.45
27.08
25.56
26.62
2,104,847
-0.37(-1.37%)
Jun 21, 2013
26.92
27.17
26.23
26.99
2,676,039
+0.42(+1.58%)
Jun 20, 2013
29.45
29.49
26.40
26.57
6,173,397
-3.35(-11.20%)
Jun 19, 2013
30.47
30.88
29.80
29.92
1,468,770
-0.74(-2.41%)
Jun 18, 2013
31.26
31.36
30.55
30.66
812,171
-0.53(-1.70%)
Jun 17, 2013
31.17
31.38
30.88
31.19
1,028,411
+0.19(+0.61%)
Jun 14, 2013
31.00
31.35
30.77
31.00
839,980
-0.09(-0.29%)
Jun 13, 2013
30.70
31.23
30.52
31.09
1,155,482
+0.35(+1.14%)
Jun 12, 2013
31.52
31.70
30.46
30.74
1,723,990
-0.46(-1.47%)
Jun 11, 2013
32.74
33.80
31.00
31.20
3,825,157
-3.11(-9.06%)
Jun 10, 2013
35.05
35.05
33.77
34.31
1,160,267
-0.35(-1.01%)
Jun 07, 2013
34.33
34.82
34.06
34.66
1,347,788
+0.71(+2.09%)
Jun 06, 2013
33.16
34.02
32.90
33.95
1,188,622
+0.70(+2.11%)
Jun 05, 2013
34.23
34.34
33.21
33.25
1,307,558
-1.09(-3.17%)
Jun 04, 2013
34.38
35.15
33.98
34.34
1,061,691
-0.28(-0.81%)
Jun 03, 2013
36.08
36.41
33.79
34.62
1,137,774
-1.25(-3.48%)
May 31, 2013
36.67
36.91
35.86
35.87
759,292
-1.03(-2.79%)
May 30, 2013
36.31
37.04
36.19
36.90
512,968
+0.78(+2.16%)
May 29, 2013
36.61
36.70
35.72
36.12
671,082
-0.37(-1.01%)
May 28, 2013
36.51
37.00
36.26
36.49
781,684
+0.61(+1.70%)
May 24, 2013
36.16
36.18
35.51
35.88
587,200
-0.57(-1.56%)
May 23, 2013
36.50
37.16
35.71
36.45
1,274,116
-0.98(-2.62%)
May 22, 2013
38.32
38.55
37.24
37.43
1,283,750
-0.80(-2.09%)
May 21, 2013
37.97
38.54
37.84
38.23
1,093,172
+0.20(+0.53%)
May 20, 2013
38.22
38.28
37.45
38.03
1,575,535
-0.22(-0.58%)
May 17, 2013
36.62
38.81
36.30
38.25
2,594,579
+2.03(+5.60%)
May 16, 2013
36.23
36.77
36.01
36.22
947,382
-0.12(-0.33%)
May 15, 2013
35.54
36.55
35.53
36.34
947,997
+0.79(+2.22%)
May 13, 2013
35.20
35.58
34.54
35.55
915,644
+0.12(+0.34%)
May 10, 2013
35.92
35.99
34.86
35.43
1,249,783
-0.60(-1.67%)
May 09, 2013
35.25
36.47
35.03
36.03
1,353,286
+0.77(+2.18%)
May 08, 2013
34.61
35.29
34.52
35.26
828,941
+0.47(+1.35%)
May 07, 2013
35.32
35.63
34.59
34.79
664,173
-0.53(-1.50%)
May 06, 2013
34.76
35.53
34.62
35.32
1,319,329
+0.51(+1.47%)
May 03, 2013
32.60
35.65
31.65
34.81
3,127,507
+3.16(+9.98%)
May 02, 2013
31.73
32.16
31.51
31.65
1,161,013
+0.10(+0.32%)
May 01, 2013
32.97
33.13
31.03
31.55
1,852,753
-1.57(-4.74%)
Apr 30, 2013
33.74
34.08
32.23
33.12
1,672,213
-0.88(-2.59%)
Apr 29, 2013
32.80
34.12
32.64
34.00
1,608,464
+1.44(+4.42%)
Apr 26, 2013
33.14
33.20
32.36
32.56
703,225
-0.64(-1.93%)
Apr 25, 2013
32.71
33.61
32.48
33.20
1,024,290
+0.49(+1.50%)
Apr 24, 2013
31.80
32.76
31.70
32.71
911,869
+1.00(+3.15%)
Apr 23, 2013
31.67
32.48
31.39
31.71
813,687
+0.17(+0.54%)
Apr 22, 2013
30.77
31.81
30.30
31.54
1,378,133
+0.90(+2.94%)
Apr 19, 2013
31.15
31.19
30.27
30.64
1,186,682
-0.33(-1.07%)
Apr 18, 2013
30.99
31.34
29.92
30.97
1,259,673
+0.08(+0.26%)
Apr 17, 2013
32.72
32.83
30.47
30.89
1,555,866
-0.82(-2.59%)
Apr 16, 2013
31.49
32.03
31.35
31.71
1,064,449
+0.74(+2.39%)
Apr 15, 2013
33.04
33.26
30.86
30.97
2,336,472
-2.49(-7.44%)
Apr 12, 2013
33.72
34.20
32.42
33.46
1,016,968
-0.64(-1.88%)
Apr 11, 2013
33.48
34.14
33.16
34.10
1,277,351
+0.37(+1.10%)
Apr 10, 2013
32.52
33.77
32.36
33.73
1,253,619
+1.28(+3.94%)
Apr 09, 2013
32.50
33.24
31.80
32.45
1,777,286
-0.09(-0.28%)
Apr 08, 2013
30.70
32.59
30.62
32.54
1,974,266
+2.01(+6.58%)
Apr 05, 2013
30.18
31.06
29.88
30.53
1,499,319
-0.22(-0.72%)
Apr 04, 2013
31.18
31.96
30.26
30.75
2,027,289
-0.44(-1.41%)
Apr 03, 2013
32.81
33.11
30.96
31.19
2,465,760
-1.63(-4.97%)
Apr 02, 2013
33.84
33.88
32.57
32.82
1,054,062
-0.59(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.