Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.735
2.738
2.701
2.702
16,855,564
-0.09(-3.05%)
Mar 28, 2003
2.742
2.804
2.733
2.787
10,881,187
+0.04(+1.59%)
Mar 27, 2003
2.698
2.776
2.698
2.744
11,129,525
+0.01(+0.29%)
Mar 26, 2003
2.779
2.796
2.733
2.736
14,775,617
-0.04(-1.57%)
Mar 25, 2003
2.751
2.786
2.723
2.779
11,925,918
+0.04(+1.50%)
Mar 24, 2003
2.791
2.801
2.714
2.738
19,930,764
-0.06(-2.23%)
Mar 21, 2003
2.785
2.806
2.742
2.801
15,458,783
+0.02(+0.85%)
Mar 20, 2003
2.640
2.785
2.629
2.777
36,635,040
+0.15(+5.53%)
Mar 19, 2003
2.588
2.645
2.583
2.632
22,222,892
+0.06(+2.22%)
Mar 18, 2003
2.675
2.676
2.551
2.574
33,125,012
-0.14(-5.00%)
Mar 17, 2003
2.614
2.719
2.608
2.710
25,041,192
+0.10(+3.66%)
Mar 14, 2003
2.588
2.625
2.585
2.614
22,290,448
+0.04(+1.53%)
Mar 13, 2003
2.570
2.611
2.530
2.575
23,188,650
+0.04(+1.77%)
Mar 12, 2003
2.493
2.533
2.483
2.530
14,113,383
+0.03(+1.26%)
Mar 11, 2003
2.485
2.565
2.485
2.499
16,540,622
+0.01(+0.59%)
Mar 10, 2003
2.567
2.568
2.470
2.484
17,813,710
-0.10(-3.73%)
Mar 07, 2003
2.449
2.585
2.430
2.580
26,190,586
+0.13(+5.34%)
Mar 06, 2003
2.436
2.480
2.423
2.449
12,604,327
+0.00(+0.06%)
Mar 05, 2003
2.399
2.453
2.392
2.448
11,636,666
+0.05(+2.01%)
Mar 04, 2003
2.457
2.465
2.399
2.399
12,133,342
-0.05(-2.19%)
Mar 03, 2003
2.444
2.487
2.436
2.453
14,560,581
+0.02(+0.67%)
Feb 28, 2003
2.429
2.469
2.413
2.437
12,718,505
+0.01(+0.30%)
Feb 27, 2003
2.372
2.429
2.355
2.429
9,466,328
+0.06(+2.57%)
Feb 26, 2003
2.386
2.402
2.344
2.368
10,981,093
-0.02(-0.75%)
Feb 25, 2003
2.357
2.409
2.326
2.386
17,506,380
+0.01(+0.31%)
Feb 24, 2003
2.437
2.437
2.373
2.379
12,607,181
-0.06(-2.35%)
Feb 21, 2003
2.411
2.451
2.407
2.436
11,357,881
+0.04(+1.49%)
Feb 20, 2003
2.397
2.410
2.382
2.400
7,592,853
+0.01(+0.46%)
Feb 19, 2003
2.394
2.401
2.367
2.389
9,100,958
-0.00(-0.20%)
Feb 18, 2003
2.372
2.402
2.365
2.394
11,080,999
+0.02(+0.93%)
Feb 14, 2003
2.312
2.372
2.299
2.372
13,407,381
+0.06(+2.64%)
Feb 13, 2003
2.295
2.315
2.268
2.311
12,306,512
+0.02(+0.71%)
Feb 12, 2003
2.304
2.314
2.287
2.295
8,390,198
-0.01(-0.41%)
Feb 11, 2003
2.311
2.320
2.281
2.304
12,542,480
+0.03(+1.18%)
Feb 10, 2003
2.241
2.290
2.236
2.277
11,367,396
+0.05(+2.22%)
Feb 07, 2003
2.280
2.294
2.227
2.228
10,937,325
-0.04(-1.81%)
Feb 06, 2003
2.275
2.297
2.260
2.269
13,648,106
-0.01(-0.25%)
Feb 05, 2003
2.295
2.303
2.263
2.275
17,110,562
-0.02(-0.89%)
Feb 04, 2003
2.322
2.322
2.242
2.295
19,048,738
-0.03(-1.11%)
Feb 03, 2003
2.346
2.356
2.289
2.321
13,802,247
-0.02(-0.83%)
Jan 31, 2003
2.353
2.378
2.322
2.341
14,044,876
-0.02(-0.87%)
Jan 30, 2003
2.400
2.408
2.317
2.361
17,744,252
-0.04(-1.62%)
Jan 29, 2003
2.345
2.402
2.320
2.400
16,450,231
+0.06(+2.38%)
Jan 28, 2003
2.297
2.351
2.296
2.344
12,421,642
+0.06(+2.41%)
Jan 27, 2003
2.265
2.297
2.234
2.289
11,503,458
+0.01(+0.37%)
Jan 24, 2003
2.333
2.345
2.270
2.281
9,296,964
-0.07(-2.78%)
Jan 23, 2003
2.302
2.354
2.299
2.346
9,276,983
+0.06(+2.81%)
Jan 22, 2003
2.304
2.333
2.276
2.282
10,224,662
-0.02(-0.96%)
Jan 21, 2003
2.367
2.395
2.304
2.304
12,108,603
-0.06(-2.69%)
Jan 17, 2003
2.375
2.388
2.346
2.367
12,863,131
-0.02(-1.03%)
Jan 16, 2003
2.423
2.424
2.375
2.392
9,796,494
-0.02(-0.94%)
Jan 15, 2003
2.454
2.454
2.405
2.415
7,773,635
-0.04(-1.56%)
Jan 14, 2003
2.454
2.472
2.437
2.453
11,593,849
-0.02(-0.89%)
Jan 13, 2003
2.503
2.533
2.463
2.475
10,727,046
-0.02(-0.90%)
Jan 10, 2003
2.457
2.545
2.446
2.498
19,908,880
+0.02(+0.70%)
Jan 09, 2003
2.428
2.506
2.428
2.480
13,719,468
+0.06(+2.56%)
Jan 08, 2003
2.400
2.440
2.386
2.418
9,200,864
+0.02(+0.79%)
Jan 07, 2003
2.391
2.423
2.386
2.399
8,008,652
-0.01(-0.26%)
Jan 06, 2003
2.365
2.417
2.365
2.406
10,147,592
+0.03(+1.40%)
Jan 03, 2003
2.423
2.423
2.364
2.373
10,789,844
-0.05(-2.06%)
Jan 02, 2003
2.342
2.423
2.337
2.423
10,863,109
+0.09(+3.67%)
Dec 31, 2002
2.336
2.349
2.317
2.337
8,861,183
-0.00(-0.11%)
Dec 30, 2002
2.291
2.343
2.286
2.340
8,121,879
+0.05(+2.27%)
Dec 27, 2002
2.319
2.325
2.286
2.287
6,040,029
-0.03(-1.38%)
Dec 26, 2002
2.318
2.369
2.312
2.320
6,547,171
+0.00(+0.20%)
Dec 24, 2002
2.337
2.344
2.311
2.315
4,312,132
-0.01(-0.56%)
Dec 23, 2002
2.352
2.365
2.316
2.328
15,043,936
-0.04(-1.77%)
Dec 20, 2002
2.182
2.370
2.182
2.370
44,368,716
+0.19(+8.60%)
Dec 19, 2002
2.212
2.258
2.168
2.182
17,569,178
-0.02(-0.95%)
Dec 18, 2002
2.254
2.268
2.165
2.203
19,756,642
-0.04(-1.80%)
Dec 17, 2002
2.324
2.324
2.223
2.244
21,990,730
-0.08(-3.46%)
Dec 16, 2002
2.243
2.333
2.243
2.324
11,814,594
+0.09(+4.00%)
Dec 13, 2002
2.302
2.302
2.230
2.235
12,212,315
-0.07(-2.90%)
Dec 12, 2002
2.261
2.311
2.228
2.302
17,525,410
+0.03(+1.48%)
Dec 11, 2002
2.270
2.292
2.257
2.268
10,424,474
-0.01(-0.30%)
Dec 10, 2002
2.289
2.289
2.238
2.275
19,321,814
-0.01(-0.62%)
Dec 09, 2002
2.372
2.407
2.289
2.289
12,879,306
-0.08(-3.46%)
Dec 06, 2002
2.370
2.383
2.314
2.371
16,202,845
-0.01(-0.51%)
Dec 05, 2002
2.423
2.425
2.326
2.383
16,042,044
-0.04(-1.63%)
Dec 04, 2002
2.433
2.445
2.388
2.423
14,478,753
-0.02(-0.86%)
Dec 03, 2002
2.449
2.449
2.398
2.444
11,904,034
-0.00(-0.11%)
Dec 02, 2002
2.417
2.477
2.412
2.446
22,171,512
+0.09(+3.95%)
Nov 29, 2002
2.383
2.398
2.350
2.353
4,997,201
-0.02(-0.69%)
Nov 27, 2002
2.318
2.405
2.315
2.369
14,801,307
+0.06(+2.62%)
Nov 26, 2002
2.346
2.370
2.307
2.309
9,383,549
-0.03(-1.41%)
Nov 25, 2002
2.312
2.356
2.296
2.342
13,717,565
+0.04(+1.87%)
Nov 22, 2002
2.365
2.367
2.288
2.299
21,235,250
-0.07(-2.93%)
Nov 21, 2002
2.438
2.481
2.285
2.368
33,126,916
-0.03(-1.42%)
Nov 20, 2002
2.367
2.456
2.365
2.403
16,896,478
+0.06(+2.63%)
Nov 19, 2002
2.389
2.391
2.333
2.341
12,786,061
-0.04(-1.63%)
Nov 18, 2002
2.425
2.425
2.344
2.380
14,611,010
-0.01(-0.59%)
Nov 15, 2002
2.366
2.423
2.365
2.394
14,156,200
+0.02(+0.73%)
Nov 14, 2002
2.325
2.417
2.315
2.377
18,307,530
+0.08(+3.69%)
Nov 13, 2002
2.286
2.314
2.258
2.292
10,759,397
-0.01(-0.52%)
Nov 12, 2002
2.257
2.335
2.257
2.304
9,854,534
+0.05(+2.36%)
Nov 11, 2002
2.313
2.313
2.251
2.251
8,024,828
-0.06(-2.66%)
Nov 08, 2002
2.341
2.381
2.283
2.313
11,478,720
-0.03(-1.19%)
Nov 07, 2002
2.346
2.386
2.320
2.341
10,414,959
-0.04(-1.50%)
Nov 06, 2002
2.430
2.430
2.325
2.376
29,980,354
-0.05(-1.95%)
Nov 05, 2002
2.488
2.502
2.416
2.424
17,465,466
-0.06(-2.60%)
Nov 04, 2002
2.522
2.533
2.479
2.488
8,328,351
-0.01(-0.21%)
Nov 01, 2002
2.478
2.499
2.421
2.493
11,899,276
+0.01(+0.55%)
Oct 31, 2002
2.475
2.511
2.465
2.480
10,334,083
+0.00(+0.19%)
Oct 30, 2002
2.454
2.496
2.407
2.475
17,729,978
+0.04(+1.79%)
Oct 29, 2002
2.449
2.461
2.372
2.431
11,870,732
-0.02(-0.94%)
Oct 28, 2002
2.522
2.534
2.435
2.455
13,728,983
-0.01(-0.60%)
Oct 25, 2002
2.409
2.470
2.394
2.469
14,392,168
+0.07(+3.05%)
Oct 24, 2002
2.383
2.435
2.379
2.396
13,498,723
+0.02(+0.80%)
Oct 23, 2002
2.381
2.433
2.347
2.377
12,150,468
-0.00(-0.13%)
Oct 22, 2002
2.383
2.404
2.357
2.380
16,062,976
-0.01(-0.53%)
Oct 21, 2002
2.277
2.407
2.263
2.393
14,387,411
+0.11(+4.81%)
Oct 18, 2002
2.338
2.338
2.234
2.283
19,067,768
-0.06(-2.36%)
Oct 17, 2002
2.336
2.383
2.310
2.338
16,021,111
+0.07(+3.30%)
Oct 16, 2002
2.338
2.338
2.252
2.264
15,815,590
-0.10(-4.16%)
Oct 15, 2002
2.281
2.365
2.270
2.362
14,282,747
+0.12(+5.57%)
Oct 14, 2002
2.176
2.254
2.160
2.238
11,680,435
+0.04(+1.72%)
Oct 11, 2002
2.106
2.228
2.106
2.200
16,001,130
+0.11(+5.10%)
Oct 10, 2002
2.067
2.094
2.025
2.093
20,187,666
+0.03(+1.30%)
Oct 09, 2002
2.073
2.115
2.061
2.066
14,195,211
-0.04(-1.72%)
Oct 08, 2002
2.123
2.162
2.059
2.103
27,199,162
+0.00(+0.13%)
Oct 07, 2002
2.191
2.203
2.096
2.100
20,587,290
-0.10(-4.72%)
Oct 04, 2002
2.218
2.235
2.161
2.204
17,032,540
-0.01(-0.24%)
Oct 03, 2002
2.263
2.276
2.202
2.209
15,249,456
-0.06(-2.46%)
Oct 02, 2002
2.279
2.334
2.239
2.265
13,482,548
-0.02(-0.87%)
Oct 01, 2002
2.270
2.290
2.185
2.285
13,294,154
+0.02(+0.69%)
Sep 30, 2002
2.262
2.280
2.200
2.269
12,524,402
-0.04(-1.55%)
Sep 27, 2002
2.390
2.390
2.299
2.305
9,896,400
-0.09(-3.84%)
Sep 26, 2002
2.352
2.403
2.333
2.397
11,923,063
+0.07(+2.79%)
Sep 25, 2002
2.281
2.359
2.252
2.332
14,409,295
+0.11(+5.12%)
Sep 24, 2002
2.223
2.265
2.189
2.218
13,512,044
-0.00(-0.21%)
Sep 23, 2002
2.318
2.318
2.201
2.223
14,740,412
-0.09(-4.08%)
Sep 20, 2002
2.304
2.336
2.281
2.317
22,946,974
+0.00(+0.20%)
Sep 19, 2002
2.254
2.329
2.239
2.313
21,887,970
+0.05(+2.23%)
Sep 18, 2002
2.160
2.299
2.158
2.262
35,054,624
+0.07(+3.24%)
Sep 17, 2002
2.275
2.295
2.178
2.191
1,236,931
-0.03(-1.21%)
Sep 16, 2002
2.181
2.238
2.176
2.218
15,918,351
+0.03(+1.15%)
Sep 13, 2002
2.128
2.225
2.120
2.193
23,821,388
-0.00(-0.12%)
Sep 12, 2002
2.253
2.270
2.186
2.196
12,074,350
-0.06(-2.84%)
Sep 11, 2002
2.220
2.265
2.220
2.260
12,041,048
+0.05(+2.06%)
Sep 10, 2002
2.157
2.217
2.141
2.214
16,679,539
+0.06(+2.88%)
Sep 09, 2002
2.170
2.199
2.141
2.152
17,100,096
-0.05(-2.22%)
Sep 06, 2002
2.207
2.237
2.195
2.201
12,261,792
+0.00(+0.02%)
Sep 05, 2002
2.194
2.244
2.189
2.200
13,238,016
-0.02(-0.71%)
Sep 04, 2002
2.223
2.231
2.181
2.216
12,917,366
-0.00(-0.02%)
Sep 03, 2002
2.249
2.260
2.215
2.217
17,058,230
-0.05(-2.32%)
Aug 30, 2002
2.262
2.305
2.260
2.269
12,885,015
+0.01(+0.47%)
Aug 29, 2002
2.271
2.273
2.236
2.259
26,273,366
-0.08(-3.48%)
Aug 28, 2002
2.378
2.390
2.333
2.340
12,211,363
-0.04(-1.72%)
Aug 27, 2002
2.444
2.446
2.369
2.381
26,257,190
-0.03(-1.29%)
Aug 26, 2002
2.404
2.429
2.391
2.412
18,397,922
+0.01(+0.22%)
Aug 23, 2002
2.414
2.437
2.402
2.407
12,192,334
-0.02(-0.76%)
Aug 22, 2002
2.399
2.434
2.374
2.425
19,624,386
+0.03(+1.45%)
Aug 21, 2002
2.365
2.434
2.356
2.390
20,274,250
+0.04(+1.54%)
Aug 20, 2002
2.290
2.355
2.276
2.354
25,103,990
+0.04(+1.70%)
Aug 16, 2002
2.362
2.373
2.296
2.315
29,312,410
-0.07(-2.76%)
Aug 15, 2002
2.325
2.383
2.128
2.380
66,471,720
+0.06(+2.37%)
Aug 14, 2002
2.265
2.326
2.244
2.325
12,083,864
+0.07(+2.91%)
Aug 13, 2002
2.249
2.345
2.246
2.260
19,450,264
+0.01(+0.54%)
Aug 12, 2002
2.281
2.281
2.244
2.248
19,636,756
-0.09(-4.02%)
Aug 07, 2002
2.370
2.384
2.273
2.342
15,201,882
-0.00(-0.09%)
Aug 06, 2002
2.328
2.383
2.322
2.344
18,679,562
+0.04(+1.57%)
Aug 05, 2002
2.377
2.407
2.299
2.307
15,738,520
-0.08(-3.45%)
Aug 02, 2002
2.446
2.451
2.362
2.390
14,566,290
-0.08(-3.23%)
Aug 01, 2002
2.549
2.549
2.434
2.470
35,723,520
-0.12(-4.65%)
Jul 31, 2002
2.630
2.630
2.507
2.590
20,714,788
-0.05(-2.01%)
Jul 30, 2002
2.659
2.699
2.622
2.643
15,596,749
-0.03(-1.08%)
Jul 29, 2002
2.583
2.687
2.583
2.672
15,611,021
+0.11(+4.39%)
Jul 26, 2002
2.567
2.625
2.541
2.560
11,844,090
+0.01(+0.25%)
Jul 25, 2002
2.546
2.600
2.493
2.553
15,666,207
+0.01(+0.39%)
Jul 24, 2002
2.373
2.562
2.370
2.543
24,370,396
+0.11(+4.42%)
Jul 23, 2002
2.498
2.517
2.391
2.436
23,765,250
-0.06(-2.50%)
Jul 22, 2002
2.530
2.614
2.477
2.498
19,794,702
-0.08(-2.94%)
Jul 19, 2002
2.633
2.661
2.569
2.574
15,815,590
-0.24(-8.45%)
Jul 17, 2002
2.922
2.968
2.801
2.811
31,253,440
+0.02(+0.60%)
Jul 12, 2002
2.825
2.870
2.782
2.795
15,842,232
+0.03(+1.01%)
Jul 11, 2002
2.909
2.909
2.750
2.767
21,883,212
-0.16(-5.42%)
Jul 10, 2002
2.944
2.987
2.905
2.925
16,332,247
-0.02(-0.59%)
Jul 09, 2002
2.983
2.983
2.943
2.943
16,188,572
-0.04(-1.34%)
Jul 08, 2002
2.957
2.983
2.957
2.983
13,521,559
+0.03(+0.85%)
Jul 05, 2002
2.906
2.982
2.895
2.957
6,854,501
+0.06(+2.23%)
Jul 04, 2002
2.877
2.922
2.877
2.893
22,415,092
+0.00(+0.00%)
Jul 03, 2002
2.877
2.922
2.877
2.893
22,415,092
+0.02(+0.64%)
Jul 02, 2002
2.869
2.922
2.854
2.874
21,165,792
+0.01(+0.18%)
Jul 01, 2002
2.856
2.915
2.832
2.869
16,320,829
+0.05(+1.77%)
Jun 28, 2002
2.864
2.959
2.819
2.819
43,855,864
+0.12(+4.34%)
Jun 27, 2002
2.641
2.712
2.622
2.702
13,642,398
+0.12(+4.77%)
Jun 26, 2002
2.606
2.621
2.534
2.579
13,293,202
-0.03(-1.05%)
Jun 25, 2002
2.688
2.714
2.602
2.606
15,157,162
-0.06(-2.27%)
Jun 21, 2002
2.706
2.714
2.642
2.667
24,018,346
-0.07(-2.40%)
Jun 20, 2002
2.764
2.790
2.733
2.733
17,707,144
-0.05(-1.89%)
Jun 19, 2002
2.786
2.838
2.770
2.785
14,533,939
+0.00(+0.00%)
Jun 18, 2002
2.738
2.806
2.722
2.785
13,532,977
+0.03(+1.22%)
Jun 17, 2002
2.627
2.761
2.619
2.751
13,243,725
+0.14(+5.25%)
Jun 14, 2002
2.627
2.627
2.599
2.614
25,615,890
-0.03(-1.19%)
Jun 12, 2002
2.645
2.653
2.619
2.646
15,141,938
-0.00(-0.10%)
Jun 11, 2002
2.642
2.677
2.635
2.648
11,375,008
+0.01(+0.24%)
Jun 10, 2002
2.639
2.656
2.627
2.642
6,830,713
+0.01(+0.28%)
Jun 07, 2002
2.630
2.651
2.621
2.635
11,011,540
-0.01(-0.42%)
Jun 06, 2002
2.670
2.698
2.622
2.646
8,162,793
-0.02(-0.89%)
Jun 05, 2002
2.641
2.676
2.616
2.670
27,615,912
-0.16(-5.49%)
May 31, 2002
2.806
2.856
2.804
2.825
7,989,623
+0.00(+0.09%)
May 28, 2002
2.827
2.849
2.817
2.822
8,156,133
-0.02(-0.56%)
May 27, 2002
2.877
2.877
2.832
2.838
5,130,409
+0.00(+0.00%)
May 24, 2002
2.877
2.877
2.832
2.838
5,130,409
-0.04(-1.37%)
May 23, 2002
2.785
2.922
2.785
2.877
20,977,398
+0.11(+3.79%)
May 22, 2002
2.812
2.814
2.733
2.772
14,844,124
-0.05(-1.88%)
May 21, 2002
2.872
2.873
2.802
2.825
8,826,930
-0.03(-1.18%)
May 20, 2002
2.927
2.947
2.852
2.859
11,438,757
-0.08(-2.58%)
May 17, 2002
2.940
2.965
2.893
2.934
9,492,970
-0.00(-0.02%)
May 16, 2002
2.875
2.946
2.869
2.935
14,618,622
+0.07(+2.55%)
May 15, 2002
2.890
2.895
2.862
2.862
8,474,880
-0.04(-1.27%)
May 14, 2002
2.863
2.911
2.847
2.899
19,439,798
+0.08(+2.72%)
May 13, 2002
2.797
2.838
2.796
2.822
15,484,473
+0.04(+1.51%)
May 10, 2002
2.874
2.875
2.768
2.780
24,274,296
-0.11(-3.64%)
May 09, 2002
2.948
2.948
2.876
2.885
12,495,858
-0.06(-2.05%)
May 08, 2002
2.956
2.964
2.910
2.945
13,264,658
+0.05(+1.65%)
May 07, 2002
2.869
2.919
2.856
2.898
10,554,827
+0.06(+2.11%)
May 06, 2002
2.895
2.916
2.830
2.838
7,544,327
-0.07(-2.42%)
May 03, 2002
2.922
2.925
2.890
2.908
10,737,513
+0.01(+0.20%)
May 02, 2002
2.850
2.923
2.850
2.902
11,052,454
+0.03(+1.01%)
May 01, 2002
2.780
2.882
2.754
2.873
14,495,880
+0.07(+2.53%)
Apr 30, 2002
2.838
2.843
2.775
2.802
12,548,189
-0.03(-1.06%)
Apr 29, 2002
2.864
2.864
2.831
2.832
11,301,743
-0.04(-1.55%)
Apr 26, 2002
2.920
2.941
2.877
2.877
9,946,828
-0.04(-1.33%)
Apr 25, 2002
2.930
2.934
2.882
2.916
15,350,314
-0.03(-0.91%)
Apr 24, 2002
3.001
3.015
2.935
2.943
13,025,835
-0.07(-2.47%)
Apr 23, 2002
2.982
3.050
2.972
3.017
12,183,770
+0.02(+0.74%)
Apr 22, 2002
2.986
3.006
2.954
2.995
13,826,986
+0.01(+0.32%)
Apr 19, 2002
2.924
3.001
2.895
2.986
25,705,330
+0.07(+2.56%)
Apr 18, 2002
2.980
2.995
2.909
2.911
29,163,978
-0.11(-3.48%)
Apr 17, 2002
3.074
3.082
2.995
3.016
12,654,756
-0.07(-2.28%)
Apr 16, 2002
2.996
3.114
2.996
3.087
13,414,993
+0.09(+2.98%)
Apr 15, 2002
3.048
3.058
2.994
2.997
9,692,782
-0.04(-1.42%)
Apr 12, 2002
3.035
3.063
3.029
3.041
10,039,122
+0.02(+0.54%)
Apr 11, 2002
3.074
3.077
3.018
3.024
15,297,031
-0.05(-1.64%)
Apr 10, 2002
3.074
3.100
3.061
3.075
11,613,831
-0.01(-0.27%)
Apr 09, 2002
3.069
3.106
3.050
3.083
285,445
+0.01(+0.20%)
Apr 08, 2002
3.056
3.100
3.048
3.077
54,900,708
-0.02(-0.54%)
Apr 05, 2002
3.063
3.121
3.063
3.094
10,124,756
+0.04(+1.45%)
Apr 04, 2002
3.048
3.073
3.037
3.049
18,683,368
-0.01(-0.29%)
Apr 03, 2002
3.004
3.100
2.949
3.058
29,831,922
+0.03(+0.94%)
Apr 02, 2002
3.074
3.074
3.022
3.030
21,126,782
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.