Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
92.22
92.22
92.22
0
-0.35(-0.38%)
Mar 28, 2018
91.90
94.03
91.50
92.57
2,136,765
+1.41(+1.54%)
Mar 27, 2018
91.96
92.43
90.77
91.16
2,514,063
-1.18(-1.28%)
Mar 26, 2018
91.28
92.38
90.90
92.34
2,513,265
+1.75(+1.93%)
Mar 23, 2018
90.44
91.45
89.94
90.59
2,707,120
+0.74(+0.82%)
Mar 22, 2018
91.19
92.05
89.81
89.86
1,346,401
-1.78(-1.94%)
Mar 21, 2018
92.46
93.41
91.61
91.63
1,853,164
-0.69(-0.75%)
Mar 20, 2018
92.09
93.01
91.94
92.32
1,652,867
+0.14(+0.15%)
Mar 19, 2018
91.86
92.59
91.08
92.18
2,795,362
+0.58(+0.63%)
Mar 16, 2018
92.23
94.08
89.24
91.60
8,802,450
-4.89(-5.06%)
Mar 15, 2018
95.30
97.09
95.06
96.49
2,187,870
+1.59(+1.67%)
Mar 14, 2018
95.28
95.98
94.64
94.90
1,311,841
-0.25(-0.27%)
Mar 13, 2018
94.61
96.30
94.61
95.15
1,503,116
+0.82(+0.87%)
Mar 12, 2018
95.59
96.53
93.74
94.34
1,416,486
-1.26(-1.32%)
Mar 09, 2018
96.05
96.34
94.47
95.60
1,174,129
-0.31(-0.32%)
Mar 08, 2018
94.66
95.94
94.34
95.91
1,143,811
+1.42(+1.50%)
Mar 07, 2018
93.39
94.49
1,055,674
-0.72(-0.76%)
Mar 06, 2018
94.88
95.23
93.75
95.21
1,022,510
+0.30(+0.32%)
Mar 05, 2018
94.85
95.46
94.05
94.91
1,042,838
-0.63(-0.66%)
Mar 02, 2018
94.49
95.78
93.98
95.54
1,272,165
+0.24(+0.26%)
Mar 01, 2018
94.90
95.87
94.11
95.29
991,603
+0.38(+0.40%)
Feb 28, 2018
96.43
97.30
94.89
94.92
1,063,617
-1.28(-1.33%)
Feb 27, 2018
97.69
98.86
96.20
96.20
737,074
-1.23(-1.26%)
Feb 26, 2018
98.05
98.15
96.93
97.43
1,023,863
-0.43(-0.44%)
Feb 23, 2018
96.01
98.13
95.91
97.86
1,322,086
+2.24(+2.34%)
Feb 22, 2018
95.45
96.73
95.35
95.62
993,343
+0.27(+0.29%)
Feb 21, 2018
94.93
96.88
94.93
95.35
802,288
+0.75(+0.79%)
Feb 20, 2018
94.97
95.64
94.19
94.60
1,342,495
-0.72(-0.76%)
Feb 16, 2018
95.32
95.32
95.32
0
-0.21(-0.22%)
Feb 15, 2018
97.09
97.13
94.98
95.53
1,274,671
-1.33(-1.38%)
Feb 14, 2018
94.57
97.94
94.27
96.86
1,338,018
+2.02(+2.13%)
Feb 13, 2018
94.53
95.12
94.31
94.84
951,201
+0.22(+0.23%)
Feb 12, 2018
95.98
96.37
93.82
94.63
1,387,722
-1.08(-1.13%)
Feb 09, 2018
93.93
96.33
92.34
95.71
1,977,843
+2.12(+2.27%)
Feb 08, 2018
96.97
97.50
93.58
93.58
1,280,515
-3.25(-3.36%)
Feb 07, 2018
96.68
97.06
95.98
96.84
1,037,445
+0.03(+0.03%)
Feb 06, 2018
92.80
97.12
92.17
96.81
2,751,266
+1.08(+1.13%)
Feb 05, 2018
98.21
99.38
94.89
95.73
1,644,038
-3.39(-3.42%)
Feb 02, 2018
99.58
100.67
98.54
99.12
1,702,595
-1.26(-1.25%)
Feb 01, 2018
99.66
100.72
98.92
100.38
2,268,257
+0.19(+0.19%)
Jan 31, 2018
102.25
102.64
99.84
100.19
1,128,582
-1.76(-1.72%)
Jan 30, 2018
102.14
102.42
101.60
101.95
844,240
-0.73(-0.71%)
Jan 29, 2018
102.50
103.01
102.07
102.68
558,898
-0.39(-0.37%)
Jan 26, 2018
103.34
103.34
101.52
103.06
790,188
+0.54(+0.53%)
Jan 25, 2018
102.47
102.85
101.85
102.52
1,108,129
+0.01(+0.01%)
Jan 24, 2018
102.27
104.69
101.98
102.51
1,220,389
+0.24(+0.24%)
Jan 23, 2018
102.40
103.11
101.69
102.27
1,232,624
-0.96(-0.93%)
Jan 22, 2018
101.48
103.30
101.32
103.22
1,378,700
+1.98(+1.96%)
Jan 19, 2018
101.13
101.93
100.70
101.24
2,699,220
-0.26(-0.26%)
Jan 18, 2018
102.24
103.45
101.15
101.50
2,054,794
-0.88(-0.86%)
Jan 17, 2018
99.86
103.50
98.76
102.39
2,915,965
+1.32(+1.31%)
Jan 16, 2018
102.39
102.61
100.47
101.06
1,578,998
-0.83(-0.81%)
Jan 12, 2018
101.89
101.89
101.89
0
+0.94(+0.93%)
Jan 11, 2018
99.90
101.26
99.19
100.95
1,189,168
+1.52(+1.53%)
Jan 10, 2018
99.43
1,940,258
-0.66(-0.66%)
Jan 09, 2018
100.25
100.54
99.26
100.09
822,251
-0.28(-0.28%)
Jan 08, 2018
100.51
100.94
99.31
100.37
2,592,601
+0.25(+0.25%)
Jan 05, 2018
100.79
100.93
99.99
100.11
1,221,164
-0.17(-0.17%)
Jan 04, 2018
99.91
100.49
98.77
100.28
1,413,763
-0.26(-0.26%)
Jan 03, 2018
100.51
101.64
100.25
100.55
4,959,406
+0.56(+0.56%)
Jan 02, 2018
98.23
100.13
98.23
99.98
1,732,408
+2.33(+2.39%)
Dec 29, 2017
97.65
97.65
97.65
0
-0.25(-0.26%)
Dec 28, 2017
98.85
98.85
97.15
97.91
809,297
-0.96(-0.97%)
Dec 27, 2017
98.91
99.30
98.36
98.86
1,036,980
+0.04(+0.04%)
Dec 26, 2017
96.76
99.03
96.76
98.83
1,154,955
+2.22(+2.29%)
Dec 22, 2017
96.11
96.74
95.55
96.61
908,572
+0.36(+0.37%)
Dec 21, 2017
94.22
96.80
94.22
96.25
1,193,833
+2.26(+2.41%)
Dec 20, 2017
94.68
95.03
93.76
93.99
891,881
-0.35(-0.37%)
Dec 19, 2017
94.05
94.88
93.71
94.34
1,816,839
+0.29(+0.31%)
Dec 18, 2017
95.28
95.28
93.48
94.05
2,102,963
-0.68(-0.72%)
Dec 15, 2017
93.58
95.23
93.58
94.73
2,681,153
+1.87(+2.01%)
Dec 14, 2017
91.31
94.13
91.16
92.86
2,573,221
+3.03(+3.37%)
Dec 13, 2017
89.17
90.35
88.87
89.83
802,771
+0.56(+0.63%)
Dec 12, 2017
89.27
90.52
89.27
89.27
1,123,286
-0.79(-0.87%)
Dec 11, 2017
89.83
90.56
89.53
90.05
1,349,651
+0.55(+0.62%)
Dec 08, 2017
89.31
90.25
89.15
89.50
1,430,896
+0.22(+0.24%)
Dec 07, 2017
89.10
90.61
89.07
89.29
1,470,279
+0.31(+0.35%)
Dec 06, 2017
89.19
89.94
88.69
88.98
1,199,982
+0.16(+0.18%)
Dec 05, 2017
89.18
89.26
87.82
88.82
930,899
-0.49(-0.54%)
Dec 04, 2017
91.26
91.50
89.09
89.31
2,132,573
-1.60(-1.76%)
Dec 01, 2017
88.92
92.15
88.83
90.90
3,305,998
+2.57(+2.91%)
Nov 30, 2017
85.87
88.64
85.31
88.33
3,053,887
+1.82(+2.11%)
Nov 29, 2017
86.65
88.51
84.64
86.51
3,564,063
-1.39(-1.58%)
Nov 28, 2017
87.29
88.52
86.22
87.90
3,565,361
+0.70(+0.80%)
Nov 27, 2017
87.40
88.00
86.47
87.20
2,361,493
+0.23(+0.27%)
Nov 24, 2017
88.15
88.56
86.88
86.97
761,002
-0.98(-1.12%)
Nov 22, 2017
87.45
88.31
87.40
87.95
1,003,944
+0.51(+0.59%)
Nov 21, 2017
86.93
87.92
85.93
87.44
1,763,668
-0.74(-0.84%)
Nov 20, 2017
88.61
89.21
87.87
88.17
1,223,792
-0.47(-0.53%)
Nov 17, 2017
87.21
89.13
87.00
88.64
1,651,994
+1.77(+2.03%)
Nov 16, 2017
86.93
87.45
86.30
86.88
1,424,298
+0.40(+0.46%)
Nov 15, 2017
87.29
87.30
86.36
86.47
1,183,531
-0.97(-1.11%)
Nov 14, 2017
86.13
87.71
86.03
87.45
821,581
+0.44(+0.51%)
Nov 13, 2017
85.57
87.37
85.50
87.01
1,209,219
+1.41(+1.65%)
Nov 10, 2017
85.06
86.12
84.56
85.59
1,940,181
+0.53(+0.63%)
Nov 09, 2017
84.68
85.33
84.57
85.06
1,657,232
+0.12(+0.14%)
Nov 08, 2017
85.99
85.99
84.79
84.94
1,067,497
-1.38(-1.60%)
Nov 07, 2017
86.87
87.09
85.82
86.32
998,524
-0.60(-0.69%)
Nov 06, 2017
86.58
87.45
86.46
86.92
792,390
+0.40(+0.46%)
Nov 03, 2017
86.93
87.15
86.39
86.52
1,998,361
-0.42(-0.48%)
Nov 02, 2017
87.89
88.03
86.53
86.94
954,665
-0.91(-1.03%)
Nov 01, 2017
88.15
89.09
87.72
87.85
1,291,649
+0.34(+0.38%)
Oct 31, 2017
87.31
87.83
86.86
87.51
726,712
+0.07(+0.07%)
Oct 30, 2017
87.72
87.87
86.90
87.45
882,293
-0.47(-0.53%)
Oct 27, 2017
87.71
87.97
86.93
87.91
1,084,107
-0.05(-0.05%)
Oct 26, 2017
87.52
88.45
87.42
87.96
837,677
+0.58(+0.66%)
Oct 25, 2017
87.87
88.00
86.65
87.38
813,658
-0.44(-0.50%)
Oct 24, 2017
87.49
87.92
87.01
87.82
912,707
+0.26(+0.30%)
Oct 23, 2017
88.63
88.84
87.45
87.56
697,631
-0.81(-0.92%)
Oct 20, 2017
87.80
88.46
87.80
88.37
1,203,913
+0.88(+1.00%)
Oct 19, 2017
88.19
88.50
86.93
87.49
879,877
-0.77(-0.87%)
Oct 18, 2017
88.89
88.98
87.60
88.26
1,220,810
-0.49(-0.55%)
Oct 17, 2017
88.53
88.99
88.03
88.75
1,780,264
+0.23(+0.26%)
Oct 16, 2017
88.45
89.17
87.75
88.51
1,391,292
+0.27(+0.31%)
Oct 13, 2017
86.22
88.74
86.22
88.24
1,919,364
+2.17(+2.52%)
Oct 12, 2017
86.85
86.99
85.86
86.07
1,473,917
-1.11(-1.28%)
Oct 11, 2017
86.73
87.65
86.57
87.18
1,185,231
+0.37(+0.43%)
Oct 10, 2017
87.37
88.10
86.72
86.81
853,030
-0.53(-0.61%)
Oct 09, 2017
88.45
88.55
86.20
87.34
1,622,797
-1.09(-1.24%)
Oct 06, 2017
87.91
89.03
87.57
88.44
1,387,757
+0.44(+0.50%)
Oct 05, 2017
88.25
88.64
87.64
88.00
1,284,191
+0.13(+0.15%)
Oct 04, 2017
87.02
89.06
86.62
87.87
2,533,249
+0.92(+1.05%)
Oct 03, 2017
86.81
87.77
86.35
86.95
1,823,996
+0.30(+0.35%)
Oct 02, 2017
86.37
87.35
85.53
86.65
2,001,222
+0.86(+1.00%)
Sep 29, 2017
85.52
86.50
85.11
85.79
1,999,634
+0.79(+0.92%)
Sep 28, 2017
84.35
85.08
83.89
85.01
1,277,532
+1.00(+1.19%)
Sep 27, 2017
84.47
83.59
84.01
1,000,155
+0.20(+0.23%)
Sep 26, 2017
82.30
84.02
82.30
83.81
1,228,641
+1.52(+1.85%)
Sep 25, 2017
82.20
82.80
82.14
82.29
1,690,276
+0.18(+0.22%)
Sep 22, 2017
82.74
83.13
80.53
82.11
3,291,436
-1.88(-2.24%)
Sep 21, 2017
84.66
84.99
83.85
83.99
1,210,555
-0.07(-0.09%)
Sep 20, 2017
84.50
84.55
83.22
84.06
1,241,442
-0.36(-0.43%)
Sep 19, 2017
83.39
85.14
82.88
84.43
2,071,549
+1.26(+1.52%)
Sep 18, 2017
84.40
84.59
83.01
83.16
1,535,622
-0.78(-0.93%)
Sep 15, 2017
84.44
84.44
82.79
83.95
4,230,066
-0.59(-0.70%)
Sep 14, 2017
87.20
87.50
83.56
84.54
4,882,752
-4.24(-4.77%)
Sep 13, 2017
89.75
90.25
88.76
88.78
2,575,915
-0.90(-1.01%)
Sep 12, 2017
89.20
90.26
88.81
89.68
1,535,181
+0.82(+0.92%)
Sep 11, 2017
86.99
89.12
86.55
88.86
1,433,583
+2.27(+2.62%)
Sep 08, 2017
86.74
87.27
85.98
86.59
1,510,405
-0.33(-0.37%)
Sep 07, 2017
87.20
87.35
86.55
86.92
2,168,399
+0.03(+0.03%)
Sep 06, 2017
85.93
87.64
85.88
86.89
1,929,117
+1.14(+1.33%)
Sep 05, 2017
86.44
86.85
85.02
85.75
3,977,977
-0.11(-0.13%)
Sep 01, 2017
84.96
86.01
84.55
85.86
1,601,146
+0.90(+1.06%)
Aug 31, 2017
81.97
85.15
81.97
84.96
2,278,015
+3.49(+4.28%)
Aug 30, 2017
81.84
82.23
81.30
81.47
1,537,756
-0.59(-0.71%)
Aug 29, 2017
82.44
82.77
81.62
82.06
1,241,552
-0.99(-1.20%)
Aug 28, 2017
82.29
83.36
82.29
83.05
1,543,049
+1.25(+1.53%)
Aug 25, 2017
81.58
82.20
80.76
81.80
1,872,291
+0.42(+0.51%)
Aug 24, 2017
85.04
85.98
80.23
81.38
2,985,107
-1.09(-1.32%)
Aug 23, 2017
81.85
82.82
81.71
82.47
2,658,122
+0.20(+0.25%)
Aug 22, 2017
82.07
82.62
81.72
82.26
1,263,330
+0.63(+0.77%)
Aug 21, 2017
81.89
82.37
81.44
81.63
1,707,975
-0.20(-0.24%)
Aug 18, 2017
82.01
82.71
81.54
81.83
1,387,537
-0.32(-0.38%)
Aug 17, 2017
82.82
83.22
81.97
82.14
1,031,427
-0.94(-1.13%)
Aug 16, 2017
82.42
83.20
81.44
83.08
1,119,669
+1.18(+1.44%)
Aug 15, 2017
83.39
84.31
80.72
81.90
1,575,916
-2.44(-2.89%)
Aug 14, 2017
84.52
85.12
84.05
84.34
856,501
+0.41(+0.49%)
Aug 11, 2017
82.68
84.29
82.50
83.93
979,869
+0.88(+1.06%)
Aug 10, 2017
84.23
84.54
83.01
83.04
1,617,313
-1.77(-2.08%)
Aug 09, 2017
84.55
84.88
84.06
84.81
2,207,811
-0.07(-0.09%)
Aug 08, 2017
86.00
86.34
84.46
84.88
2,256,528
-0.78(-0.91%)
Aug 07, 2017
85.90
86.51
85.04
85.67
2,123,419
-0.78(-0.90%)
Aug 04, 2017
86.78
85.95
86.45
1,656,927
+0.14(+0.16%)
Aug 03, 2017
85.98
86.74
85.94
86.31
2,041,253
+0.38(+0.44%)
Aug 02, 2017
88.13
88.73
84.84
85.93
3,664,041
-3.18(-3.57%)
Aug 01, 2017
88.95
89.36
88.07
89.10
994,080
+0.33(+0.37%)
Jul 31, 2017
89.75
90.11
88.40
88.78
1,357,349
-0.77(-0.86%)
Jul 28, 2017
88.52
89.69
87.96
89.55
1,227,028
+1.07(+1.21%)
Jul 27, 2017
88.58
88.72
87.64
88.48
903,915
+0.09(+0.11%)
Jul 26, 2017
88.30
88.77
87.69
88.39
870,664
+0.05(+0.05%)
Jul 25, 2017
87.38
88.71
86.99
88.34
1,020,011
+1.49(+1.71%)
Jul 24, 2017
87.14
87.18
86.65
86.85
770,354
-0.25(-0.29%)
Jul 21, 2017
86.05
87.14
85.73
87.11
799,579
+1.00(+1.17%)
Jul 20, 2017
85.80
86.23
85.24
86.10
1,031,882
+0.72(+0.84%)
Jul 19, 2017
85.05
85.75
85.04
85.39
1,099,384
+0.07(+0.08%)
Jul 18, 2017
85.52
85.89
84.98
85.32
527,440
-0.34(-0.40%)
Jul 17, 2017
85.42
85.88
85.03
85.67
2,055,841
+0.24(+0.28%)
Jul 14, 2017
87.37
87.45
84.96
85.42
1,169,672
-1.99(-2.28%)
Jul 13, 2017
86.85
88.16
86.59
87.41
1,610,865
+1.47(+1.71%)
Jul 12, 2017
85.01
86.06
85.01
85.94
1,094,456
+1.51(+1.78%)
Jul 11, 2017
84.89
85.04
83.88
84.44
1,259,929
-0.46(-0.54%)
Jul 10, 2017
86.89
87.11
84.66
84.89
2,002,336
-2.33(-2.67%)
Jul 07, 2017
86.49
87.84
86.10
87.23
1,119,151
+0.73(+0.85%)
Jul 06, 2017
86.19
86.78
84.84
86.49
1,485,104
-0.02(-0.02%)
Jul 05, 2017
86.64
87.20
86.23
86.51
1,648,110
-0.57(-0.65%)
Jul 03, 2017
87.74
88.21
87.00
87.08
629,713
-0.18(-0.20%)
Jun 30, 2017
86.57
87.91
86.42
87.25
1,970,464
+1.25(+1.46%)
Jun 29, 2017
87.39
87.39
85.29
86.00
1,621,470
-1.27(-1.46%)
Jun 28, 2017
87.47
88.05
87.15
87.27
1,342,586
+0.19(+0.21%)
Jun 27, 2017
86.75
87.91
86.75
87.09
1,985,429
+1.28(+1.49%)
Jun 26, 2017
85.23
85.98
85.10
85.80
725,355
+0.48(+0.57%)
Jun 23, 2017
84.97
85.37
84.22
85.32
1,062,592
+0.33(+0.39%)
Jun 22, 2017
84.91
85.19
84.22
84.99
859,847
+0.11(+0.13%)
Jun 21, 2017
86.10
86.35
83.94
84.87
1,279,946
-0.90(-1.05%)
Jun 20, 2017
87.23
87.26
85.70
85.78
920,536
-1.51(-1.73%)
Jun 19, 2017
85.84
87.54
85.42
87.28
1,492,815
+1.69(+1.98%)
Jun 16, 2017
83.77
85.59
83.67
85.59
1,971,566
+1.45(+1.72%)
Jun 15, 2017
84.27
84.45
83.34
84.14
1,839,902
-0.44(-0.52%)
Jun 14, 2017
84.77
84.81
83.59
84.58
1,100,622
-0.31(-0.37%)
Jun 13, 2017
85.82
85.92
84.80
84.90
1,347,704
-1.20(-1.40%)
Jun 12, 2017
87.29
87.46
86.01
86.10
2,615,263
-1.43(-1.64%)
Jun 09, 2017
86.79
87.59
86.12
87.53
2,245,507
+0.95(+1.10%)
Jun 08, 2017
87.31
85.75
86.58
2,845,822
+1.29(+1.51%)
Jun 07, 2017
85.05
85.81
84.73
85.30
2,208,349
+0.62(+0.73%)
Jun 06, 2017
84.07
84.85
83.42
84.68
2,416,818
+0.52(+0.62%)
Jun 05, 2017
83.20
84.45
82.47
84.16
2,505,394
+0.97(+1.17%)
Jun 02, 2017
83.19
83.78
82.49
83.19
3,199,162
+0.69(+0.84%)
Jun 01, 2017
80.57
83.04
80.43
82.50
2,460,053
+2.11(+2.62%)
May 31, 2017
79.26
80.48
77.97
80.39
2,024,577
+0.95(+1.20%)
May 30, 2017
79.67
80.32
79.16
79.44
2,358,562
-0.23(-0.29%)
May 26, 2017
79.22
79.71
78.71
79.67
1,896,656
+0.33(+0.42%)
May 25, 2017
79.19
79.66
78.07
79.33
3,133,680
+0.73(+0.93%)
May 24, 2017
79.14
81.64
77.79
78.60
9,858,303
-7.50(-8.71%)
May 23, 2017
86.73
87.21
85.76
86.10
2,679,773
-0.49(-0.57%)
May 22, 2017
86.35
87.27
86.18
86.59
1,255,574
+0.69(+0.81%)
May 19, 2017
85.30
86.17
84.65
85.90
1,601,709
+0.88(+1.03%)
May 18, 2017
84.28
85.40
83.73
85.02
1,340,291
+0.84(+1.00%)
May 17, 2017
85.46
85.14
83.78
84.18
1,027,746
-1.28(-1.50%)
May 16, 2017
85.34
85.51
84.36
85.46
1,292,909
+0.18(+0.22%)
May 15, 2017
85.52
85.97
84.78
85.28
1,138,293
-0.23(-0.27%)
May 12, 2017
86.43
86.60
84.45
85.51
1,483,032
+0.44(+0.52%)
May 11, 2017
85.54
85.71
84.14
85.06
877,144
-0.86(-1.00%)
May 10, 2017
85.66
86.26
85.50
85.92
1,210,185
+0.45(+0.53%)
May 09, 2017
84.59
85.50
84.59
85.47
784,206
+0.98(+1.16%)
May 08, 2017
85.55
85.74
84.40
84.49
1,522,441
-1.01(-1.18%)
May 05, 2017
84.32
85.54
84.25
85.50
824,127
+1.38(+1.64%)
May 04, 2017
85.31
85.40
84.09
84.12
1,096,654
-1.08(-1.27%)
May 03, 2017
85.18
85.60
85.00
85.20
1,392,498
+0.09(+0.11%)
May 02, 2017
84.54
85.62
84.52
85.11
1,179,117
+0.71(+0.84%)
May 01, 2017
84.89
84.92
84.12
84.40
1,049,570
-0.32(-0.38%)
Apr 28, 2017
85.31
85.43
84.37
84.72
1,949,408
-0.67(-0.78%)
Apr 27, 2017
86.10
86.44
85.18
85.39
1,290,927
-0.67(-0.78%)
Apr 26, 2017
86.05
86.48
85.80
86.06
1,503,157
+0.25(+0.29%)
Apr 25, 2017
86.07
86.33
85.26
85.81
1,520,326
+0.22(+0.26%)
Apr 24, 2017
85.58
85.84
85.06
85.59
1,048,975
+0.83(+0.98%)
Apr 21, 2017
85.03
85.21
84.58
84.76
875,516
-0.42(-0.49%)
Apr 20, 2017
85.02
85.51
84.75
85.18
989,633
+0.55(+0.64%)
Apr 19, 2017
84.16
84.86
84.16
84.63
1,124,988
+0.72(+0.86%)
Apr 18, 2017
84.38
84.96
83.76
83.91
1,028,951
-0.69(-0.82%)
Apr 17, 2017
84.46
84.63
83.50
84.60
1,766,385
+0.31(+0.37%)
Apr 13, 2017
84.85
85.22
84.27
84.29
1,249,022
-0.52(-0.61%)
Apr 12, 2017
85.12
85.31
84.58
84.81
1,030,264
-0.38(-0.44%)
Apr 11, 2017
86.17
86.39
84.48
85.19
1,462,762
-0.98(-1.14%)
Apr 10, 2017
86.15
87.17
85.87
86.17
1,867,614
-0.24(-0.28%)
Apr 07, 2017
86.53
87.15
86.21
86.41
1,230,949
-0.20(-0.23%)
Apr 06, 2017
86.12
86.97
85.80
86.61
1,199,598
+0.85(+0.99%)
Apr 05, 2017
86.79
87.07
85.50
85.76
1,730,951
-0.81(-0.94%)
Apr 04, 2017
86.74
87.04
86.25
86.57
1,950,898
-0.49(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.