Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	210.78	212.84	209.60	212.09	109,529	+0.98(+0.46%)
Mar 27, 2024	209.89	211.21	207.88	211.11	88,078	+3.27(+1.57%)
Mar 26, 2024	209.78	209.88	207.84	207.84	87,128	-0.91(-0.43%)
Mar 25, 2024	210.41	210.52	207.70	208.75	74,283	-1.74(-0.82%)
Mar 22, 2024	210.59	211.81	207.97	210.48	132,841	-0.17(-0.08%)
Mar 21, 2024	205.94	212.09	205.94	210.65	186,225	+4.71(+2.29%)
Mar 20, 2024	203.74	206.77	202.92	205.94	85,924	+2.27(+1.11%)
Mar 19, 2024	200.25	204.16	200.25	203.68	88,507	+2.93(+1.46%)
Mar 18, 2024	203.60	205.44	200.72	200.74	92,598	-2.85(-1.40%)
Mar 15, 2024	201.21	204.89	201.21	203.60	404,247	+1.65(+0.82%)
Mar 14, 2024	203.01	204.42	200.68	201.95	98,383	-1.39(-0.68%)
Mar 13, 2024	201.63	204.47	201.63	203.34	109,892	+1.01(+0.50%)
Mar 12, 2024	202.94	204.00	200.56	202.33	124,567	-0.61(-0.30%)
Mar 11, 2024	203.70	204.23	202.39	202.94	95,943	-1.51(-0.74%)
Mar 08, 2024	207.74	208.79	203.86	204.45	70,558	-1.37(-0.66%)
Mar 07, 2024	205.42	207.59	204.28	205.81	79,730	+1.91(+0.93%)
Mar 06, 2024	204.88	205.61	203.19	203.91	85,146	+0.63(+0.31%)
Mar 05, 2024	204.71	206.62	202.36	203.28	103,246	-2.70(-1.31%)
Mar 04, 2024	206.28	209.33	205.33	205.98	132,284	+0.45(+0.22%)
Mar 01, 2024	202.93	206.44	202.30	205.53	147,895	+2.03(+1.00%)
Feb 29, 2024	201.05	203.80	200.45	203.51	232,599	+4.79(+2.41%)
Feb 28, 2024	197.88	199.91	197.85	198.72	72,046	+0.26(+0.13%)
Feb 27, 2024	198.13	198.65	196.32	198.46	103,803	+1.03(+0.52%)
Feb 26, 2024	195.90	198.21	195.90	197.43	99,208	+0.33(+0.17%)
Feb 23, 2024	196.25	198.29	196.25	197.10	110,483	+1.55(+0.79%)
Feb 22, 2024	197.51	198.57	194.01	195.55	189,483	-1.15(-0.58%)
Feb 21, 2024	196.38	197.60	194.76	196.70	137,295	+0.95(+0.48%)
Feb 20, 2024	194.10	196.04	192.86	195.75	125,989	-1.44(-0.73%)
Feb 16, 2024	199.32	201.52	197.19	197.19	114,055	-3.51(-1.75%)
Feb 15, 2024	200.52	202.02	195.68	200.70	222,952	+0.73(+0.36%)
Feb 14, 2024	203.19	203.67	199.11	199.97	301,835	+1.75(+0.88%)
Feb 13, 2024	211.42	211.42	194.74	198.22	449,941	-18.91(-8.71%)
Feb 12, 2024	214.79	218.65	213.87	217.13	280,589	+2.25(+1.05%)
Feb 09, 2024	213.52	215.32	212.04	214.88	137,399	+2.42(+1.14%)
Feb 08, 2024	208.25	213.62	205.27	212.46	169,409	+5.65(+2.73%)
Feb 07, 2024	202.55	210.11	201.70	206.82	144,671	+5.25(+2.60%)
Feb 06, 2024	198.88	202.19	198.88	201.57	94,881	+3.01(+1.51%)
Feb 05, 2024	198.38	199.95	197.17	198.56	110,675	-2.66(-1.32%)
Feb 02, 2024	199.82	201.79	197.90	201.22	65,715	-0.34(-0.17%)
Feb 01, 2024	199.04	202.02	197.07	201.56	105,017	+4.33(+2.20%)
Jan 31, 2024	203.88	203.88	196.75	197.22	125,043	-6.51(-3.20%)
Jan 30, 2024	201.11	204.51	200.90	203.74	82,458	+1.87(+0.93%)
Jan 29, 2024	197.62	201.87	197.62	201.87	196,513	+3.67(+1.85%)
Jan 26, 2024	199.02	199.71	197.90	198.20	66,689	-0.25(-0.13%)
Jan 25, 2024	199.82	200.24	197.40	198.45	75,167	+1.13(+0.57%)
Jan 24, 2024	202.13	202.13	196.78	197.32	63,099	-2.78(-1.39%)
Jan 23, 2024	203.31	204.04	199.24	200.10	98,757	-2.08(-1.03%)
Jan 22, 2024	201.23	203.74	201.20	202.19	84,496	+2.46(+1.23%)
Jan 19, 2024	200.25	201.26	196.94	199.72	110,689	+0.13(+0.07%)
Jan 18, 2024	197.51	199.72	196.12	199.59	70,504	+3.48(+1.77%)
Jan 17, 2024	194.69	196.62	194.69	196.12	53,879	-1.01(-0.51%)
Jan 16, 2024	197.10	197.75	195.75	197.12	82,604	-0.78(-0.39%)
Jan 12, 2024	198.40	198.47	196.00	197.90	68,826	+1.88(+0.96%)
Jan 11, 2024	196.75	197.73	193.29	196.02	106,607	-1.01(-0.51%)
Jan 10, 2024	194.68	197.04	193.83	197.03	104,852	+2.35(+1.21%)
Jan 09, 2024	194.05	195.31	191.72	194.68	93,650	-1.59(-0.81%)
Jan 08, 2024	194.91	196.43	194.57	196.27	100,824	+1.58(+0.81%)
Jan 05, 2024	194.16	196.44	194.16	194.69	117,346	-1.42(-0.73%)
Jan 04, 2024	198.75	199.50	195.60	196.11	128,308	-1.68(-0.85%)
Jan 03, 2024	201.61	202.30	197.34	197.79	153,093	-5.86(-2.88%)
Jan 02, 2024	205.90	206.79	202.63	203.65	108,249	-3.87(-1.86%)
Dec 29, 2023	209.39	210.94	207.31	207.51	126,031	-2.79(-1.33%)
Dec 28, 2023	209.43	211.07	209.43	210.30	88,971	-0.17(-0.08%)
Dec 27, 2023	211.85	212.29	210.30	210.47	74,470	-0.70(-0.33%)
Dec 26, 2023	209.28	211.80	209.16	211.17	48,544	+2.01(+0.96%)
Dec 22, 2023	207.79	210.54	207.55	209.16	80,277	+3.62(+1.76%)
Dec 21, 2023	206.49	207.10	203.47	205.54	118,692	+0.43(+0.21%)
Dec 20, 2023	206.60	211.28	204.75	205.11	128,814	-1.73(-0.84%)
Dec 19, 2023	206.02	208.91	206.02	206.85	110,797	+2.53(+1.24%)
Dec 18, 2023	203.85	205.05	202.25	204.32	94,834	+0.37(+0.18%)
Dec 15, 2023	205.71	207.66	203.90	203.95	382,661	-1.80(-0.88%)
Dec 14, 2023	202.92	206.91	202.92	205.75	114,404	+5.27(+2.63%)
Dec 13, 2023	197.16	202.13	195.92	200.48	146,027	+2.87(+1.45%)
Dec 12, 2023	198.13	198.40	196.56	197.61	115,404	+0.04(+0.02%)
Dec 11, 2023	196.48	198.06	196.48	197.57	96,800	+0.67(+0.34%)
Dec 08, 2023	196.51	199.27	196.51	196.91	100,740	+0.34(+0.17%)
Dec 07, 2023	195.61	197.03	195.31	196.57	97,380	+1.83(+0.94%)
Dec 06, 2023	196.58	198.41	194.72	194.73	85,426	-0.08(-0.04%)
Dec 05, 2023	196.81	196.81	194.38	194.81	79,422	-1.98(-1.01%)
Dec 04, 2023	195.02	197.15	195.02	196.80	87,190	+1.10(+0.56%)
Dec 01, 2023	191.53	196.36	191.53	195.69	111,013	+3.94(+2.06%)
Nov 30, 2023	191.31	193.41	190.03	191.75	118,215	+1.09(+0.57%)
Nov 29, 2023	192.76	193.88	190.64	190.66	105,144	-0.49(-0.25%)
Nov 28, 2023	193.18	195.03	191.06	191.15	75,609	-3.23(-1.66%)
Nov 27, 2023	193.28	195.97	193.28	194.38	95,884	-0.57(-0.29%)
Nov 24, 2023	193.37	195.45	193.37	194.95	31,134	+1.17(+0.61%)
Nov 22, 2023	194.00	194.77	193.28	193.77	74,416	+1.23(+0.64%)
Nov 21, 2023	191.32	194.22	189.15	192.54	67,607	-0.10(-0.05%)
Nov 20, 2023	193.08	194.10	191.75	192.64	81,967	+0.02(+0.01%)
Nov 17, 2023	192.38	194.06	192.05	192.62	116,616	+0.87(+0.45%)
Nov 16, 2023	192.37	193.58	190.68	191.75	108,987	-0.35(-0.18%)
Nov 15, 2023	195.98	198.05	191.26	192.10	168,768	-3.59(-1.83%)
Nov 14, 2023	190.55	195.98	190.55	195.69	135,446	+8.00(+4.26%)
Nov 13, 2023	187.20	189.01	186.43	187.69	100,712	-0.06(-0.03%)
Nov 10, 2023	188.36	189.11	186.38	187.75	89,766	+1.22(+0.66%)
Nov 09, 2023	186.11	188.89	186.11	186.53	105,266	+1.15(+0.62%)
Nov 08, 2023	185.04	186.41	184.12	185.37	124,827	+1.01(+0.55%)
Nov 07, 2023	184.51	185.72	182.99	184.36	138,032	-0.34(-0.18%)
Nov 06, 2023	189.08	190.15	183.00	184.70	137,664	-4.66(-2.46%)
Nov 03, 2023	190.46	191.69	187.38	189.36	159,319	+4.83(+2.62%)
Nov 02, 2023	180.60	185.09	173.02	184.53	249,366	+11.83(+6.85%)
Nov 01, 2023	171.95	172.87	170.14	172.70	134,451	+0.70(+0.40%)
Oct 31, 2023	170.57	172.66	170.40	172.00	143,481	+1.21(+0.71%)
Oct 30, 2023	170.66	171.47	168.72	170.79	88,895	+2.36(+1.40%)
Oct 27, 2023	169.74	170.25	166.89	168.43	99,108	-1.26(-0.74%)
Oct 26, 2023	172.97	173.02	169.53	169.69	116,798	-1.66(-0.97%)
Oct 25, 2023	169.75	173.51	167.78	171.35	259,612	-0.17(-0.10%)
Oct 24, 2023	170.83	172.33	169.82	171.52	139,273	+2.32(+1.37%)
Oct 23, 2023	171.32	173.51	169.18	169.21	165,094	-2.06(-1.20%)
Oct 20, 2023	174.34	176.44	170.12	171.26	252,864	-2.41(-1.38%)
Oct 19, 2023	173.10	177.34	171.38	173.67	157,166	-0.56(-0.32%)
Oct 18, 2023	179.66	179.66	174.23	174.23	186,887	-7.76(-4.27%)
Oct 17, 2023	183.42	186.07	181.79	181.99	207,084	-2.09(-1.13%)
Oct 16, 2023	179.27	184.62	178.92	184.08	157,797	+6.98(+3.94%)
Oct 13, 2023	180.45	180.94	176.92	177.10	257,073	-3.08(-1.71%)
Oct 12, 2023	178.41	181.00	177.18	180.18	218,885	+1.10(+0.62%)
Oct 11, 2023	171.11	179.21	171.11	179.08	222,520	+7.91(+4.62%)
Oct 10, 2023	171.35	173.98	171.12	171.16	126,890	-0.22(-0.13%)
Oct 09, 2023	169.35	172.10	168.16	171.38	70,116	+0.90(+0.53%)
Oct 06, 2023	170.14	171.61	169.07	170.48	71,169	-0.15(-0.09%)
Oct 05, 2023	170.76	172.23	169.53	170.63	102,299	+0.71(+0.42%)
Oct 04, 2023	169.39	171.07	167.16	169.91	59,698	+0.79(+0.46%)
Oct 03, 2023	169.19	171.37	168.46	169.13	65,764	-1.33(-0.78%)
Oct 02, 2023	171.13	172.58	169.76	170.46	112,947	-1.35(-0.79%)
Sep 29, 2023	175.52	176.34	171.41	171.81	150,240	-3.18(-1.82%)
Sep 28, 2023	172.54	175.74	172.54	174.99	59,708	+2.19(+1.27%)
Sep 27, 2023	171.53	173.48	170.85	172.81	76,728	+2.05(+1.20%)
Sep 26, 2023	171.10	172.35	170.71	170.76	73,312	-1.02(-0.60%)
Sep 25, 2023	170.70	172.58	171.08	171.78	127,320	+0.47(+0.27%)
Sep 22, 2023	172.66	173.38	171.26	171.31	86,988	-1.98(-1.14%)
Sep 21, 2023	174.16	175.51	172.14	173.29	108,123	-1.96(-1.12%)
Sep 20, 2023	176.50	178.45	175.16	175.25	90,068	-0.54(-0.31%)
Sep 19, 2023	176.96	177.12	174.69	175.79	87,468	-1.26(-0.71%)
Sep 18, 2023	177.24	179.72	176.73	177.05	99,491	-0.19(-0.11%)
Sep 15, 2023	180.06	180.06	175.94	177.24	432,877	-3.02(-1.68%)
Sep 14, 2023	176.98	180.42	176.34	180.26	150,472	+4.67(+2.66%)
Sep 13, 2023	176.37	176.45	173.82	175.59	99,299	-0.94(-0.53%)
Sep 12, 2023	177.41	177.90	175.59	176.52	81,740	-1.00(-0.57%)
Sep 11, 2023	180.15	180.15	176.66	177.53	122,769	-1.66(-0.93%)
Sep 08, 2023	180.37	180.84	178.16	179.19	62,780	-0.76(-0.42%)
Sep 07, 2023	181.91	182.23	178.16	179.94	69,436	-2.71(-1.49%)
Sep 06, 2023	180.78	183.27	180.78	182.66	81,974	+1.34(+0.74%)
Sep 05, 2023	185.91	185.91	177.05	181.32	100,254	-6.05(-3.23%)
Sep 01, 2023	188.89	188.89	186.29	187.37	105,601	-0.30(-0.16%)
Aug 31, 2023	189.16	191.79	187.15	187.67	181,761	-0.39(-0.21%)
Aug 30, 2023	187.52	189.53	187.25	188.06	53,582	+1.22(+0.65%)
Aug 29, 2023	184.12	186.93	183.29	186.84	48,634	+2.31(+1.25%)
Aug 28, 2023	182.06	185.44	181.81	184.52	51,438	+2.76(+1.52%)
Aug 25, 2023	180.59	182.47	179.46	181.76	81,368	+2.14(+1.19%)
Aug 24, 2023	181.72	183.86	179.28	179.62	92,947	-3.70(-2.02%)
Aug 23, 2023	181.66	183.73	179.67	183.32	53,303	+2.45(+1.36%)
Aug 22, 2023	182.81	182.81	180.27	180.87	47,391	-1.22(-0.67%)
Aug 21, 2023	181.54	182.94	180.35	182.09	52,129	+0.81(+0.45%)
Aug 18, 2023	181.39	182.40	180.61	181.28	78,066	-0.56(-0.31%)
Aug 17, 2023	185.83	186.98	181.74	181.83	55,175	-4.10(-2.20%)
Aug 16, 2023	186.58	187.88	185.70	185.93	79,982	-0.56(-0.30%)
Aug 15, 2023	186.45	187.09	184.91	186.49	55,678	-0.71(-0.38%)
Aug 14, 2023	186.38	187.38	184.70	187.19	76,509	+0.48(+0.26%)
Aug 11, 2023	186.45	188.30	185.56	186.72	85,284	+0.09(+0.05%)
Aug 10, 2023	188.49	189.47	185.83	186.63	56,105	-0.81(-0.43%)
Aug 09, 2023	189.44	189.44	185.69	187.44	72,423	-1.50(-0.79%)
Aug 08, 2023	188.81	188.96	183.85	188.94	88,651	-1.57(-0.82%)
Aug 07, 2023	189.35	191.44	188.52	190.51	116,177	+1.71(+0.90%)
Aug 04, 2023	187.40	190.72	185.02	188.80	117,271	+2.34(+1.26%)
Aug 03, 2023	184.42	189.05	182.84	186.46	155,400	+0.29(+0.15%)
Aug 02, 2023	183.27	186.47	182.53	186.17	137,303	+1.14(+0.62%)
Aug 01, 2023	184.23	185.59	183.50	185.03	114,676	-0.06(-0.03%)
Jul 31, 2023	182.79	185.14	182.68	185.09	68,082	+2.68(+1.47%)
Jul 28, 2023	184.17	185.19	181.50	182.41	86,218	-0.53(-0.29%)
Jul 27, 2023	185.69	185.69	181.88	182.94	125,177	-2.18(-1.18%)
Jul 26, 2023	186.55	188.92	185.06	185.12	94,303	-1.88(-1.00%)
Jul 25, 2023	185.00	188.79	185.00	186.99	140,433	+1.00(+0.54%)
Jul 24, 2023	184.88	186.15	183.23	185.99	121,095	+2.08(+1.13%)
Jul 21, 2023	186.57	187.12	183.80	183.91	131,841	-1.65(-0.89%)
Jul 20, 2023	187.40	187.68	185.01	185.56	99,225	-0.24(-0.13%)
Jul 19, 2023	186.87	187.99	185.76	185.79	146,723	-1.48(-0.79%)
Jul 18, 2023	182.90	187.32	182.80	187.27	104,620	+4.24(+2.31%)
Jul 17, 2023	180.44	184.76	179.51	183.03	79,254	+2.61(+1.45%)
Jul 14, 2023	180.88	180.88	178.35	180.43	61,375	-0.69(-0.38%)
Jul 13, 2023	181.11	181.58	180.38	181.11	55,938	+0.64(+0.35%)
Jul 12, 2023	180.78	182.30	179.11	180.47	83,283	+3.02(+1.70%)
Jul 11, 2023	177.97	179.94	176.89	177.46	80,347	+0.21(+0.12%)
Jul 10, 2023	173.94	178.05	172.89	177.25	184,889	+3.55(+2.04%)
Jul 07, 2023	174.35	176.09	173.53	173.70	167,049	-1.15(-0.66%)
Jul 06, 2023	175.65	175.65	173.07	174.85	69,539	-1.92(-1.08%)
Jul 05, 2023	180.50	181.94	176.72	176.76	156,402	-6.31(-3.45%)
Jul 03, 2023	181.70	183.07	181.48	183.07	53,944	+0.76(+0.42%)
Jun 30, 2023	181.12	183.31	181.12	182.31	258,503	+2.58(+1.44%)
Jun 29, 2023	176.59	180.25	175.87	179.73	72,076	+2.82(+1.59%)
Jun 28, 2023	177.42	177.73	176.04	176.91	59,865	-0.47(-0.26%)
Jun 27, 2023	175.74	177.52	175.74	177.38	76,643	+2.39(+1.37%)
Jun 26, 2023	173.15	176.85	173.15	174.99	75,143	+1.22(+0.70%)
Jun 23, 2023	172.70	175.57	172.49	173.77	235,383	-1.56(-0.89%)
Jun 22, 2023	176.23	176.23	174.05	175.32	64,767	-1.06(-0.60%)
Jun 21, 2023	174.03	177.14	173.31	176.39	70,344	+1.30(+0.74%)
Jun 20, 2023	176.50	177.61	174.76	175.09	103,132	-2.68(-1.51%)
Jun 16, 2023	178.59	178.59	175.67	177.77	283,856	+1.19(+0.67%)
Jun 15, 2023	174.12	176.82	174.12	176.57	107,748	+1.54(+0.88%)
Jun 14, 2023	175.35	177.45	172.87	175.04	100,275	-0.15(-0.09%)
Jun 13, 2023	173.85	175.85	173.30	175.19	120,438	+1.91(+1.10%)
Jun 12, 2023	172.66	174.21	171.38	173.28	103,657	+0.59(+0.34%)
Jun 09, 2023	174.34	175.26	171.11	172.70	110,203	-1.77(-1.01%)
Jun 08, 2023	175.63	176.00	173.72	174.46	94,520	-1.50(-0.85%)
Jun 07, 2023	170.97	176.66	170.97	175.96	137,930	+5.66(+3.32%)
Jun 06, 2023	163.86	171.09	163.86	170.30	111,708	+5.82(+3.54%)
Jun 05, 2023	165.08	166.02	162.40	164.48	78,554	-2.42(-1.45%)
Jun 02, 2023	162.53	167.27	161.69	166.90	112,260	+6.88(+4.30%)
Jun 01, 2023	157.56	160.05	155.64	160.02	116,576	+2.80(+1.78%)
May 31, 2023	162.82	163.72	156.43	157.23	131,050	-5.84(-3.58%)
May 30, 2023	163.62	164.73	161.86	163.06	62,635	-0.55(-0.34%)
May 26, 2023	160.87	163.62	160.87	163.62	68,639	+2.39(+1.48%)
May 25, 2023	159.37	161.29	158.42	161.23	98,426	+1.48(+0.92%)
May 24, 2023	161.59	161.59	159.17	159.75	87,010	-2.12(-1.31%)
May 23, 2023	162.77	164.51	161.42	161.87	98,422	-2.06(-1.26%)
May 22, 2023	164.35	164.82	161.78	163.93	64,002	+0.01(+0.01%)
May 19, 2023	167.36	167.36	163.13	163.92	79,673	-1.44(-0.87%)
May 18, 2023	163.05	165.49	162.80	165.36	94,421	+2.05(+1.26%)
May 17, 2023	161.88	163.82	161.06	163.31	105,175	+1.91(+1.18%)
May 16, 2023	162.87	162.87	159.77	161.40	99,774	-1.85(-1.13%)
May 15, 2023	163.89	164.30	161.37	163.25	136,283	-0.78(-0.48%)
May 12, 2023	164.76	165.63	161.21	164.03	141,989	-0.30(-0.18%)
May 11, 2023	165.05	165.20	162.39	164.33	86,812	-1.94(-1.17%)
May 10, 2023	168.27	168.27	163.38	166.27	106,047	-0.16(-0.09%)
May 09, 2023	167.92	168.62	166.31	166.43	96,654	-2.01(-1.19%)
May 08, 2023	172.28	173.39	167.02	168.44	137,487	-3.22(-1.87%)
May 05, 2023	169.28	172.18	168.48	171.66	142,836	+5.17(+3.10%)
May 04, 2023	160.00	167.60	159.00	166.49	203,781	+1.15(+0.69%)
May 03, 2023	161.97	168.70	161.88	165.34	206,268	+4.45(+2.76%)
May 02, 2023	160.59	161.62	158.65	160.89	141,779	+0.15(+0.09%)
May 01, 2023	159.94	162.85	159.51	160.74	118,171	+0.61(+0.38%)
Apr 28, 2023	161.23	162.91	159.81	160.13	134,812	-1.00(-0.62%)
Apr 27, 2023	156.60	161.25	156.60	161.13	109,118	+6.11(+3.94%)
Apr 26, 2023	156.74	158.13	154.74	155.02	103,659	-3.22(-2.03%)
Apr 25, 2023	159.27	160.63	158.23	158.24	92,677	-1.93(-1.20%)
Apr 24, 2023	160.20	162.18	159.45	160.17	79,917	-0.29(-0.18%)
Apr 21, 2023	161.24	161.24	159.43	160.46	180,688	+0.51(+0.32%)
Apr 20, 2023	159.00	160.94	158.43	159.94	58,143	+0.44(+0.27%)
Apr 19, 2023	159.41	160.62	159.06	159.51	98,501	-0.14(-0.09%)
Apr 18, 2023	160.76	161.41	158.63	159.65	84,765	-0.13(-0.08%)
Apr 17, 2023	158.52	160.29	158.39	159.77	93,052	+1.26(+0.79%)
Apr 14, 2023	158.74	161.57	157.70	158.52	81,300	-0.45(-0.28%)
Apr 13, 2023	158.78	160.47	156.70	158.96	99,866	+0.62(+0.39%)
Apr 12, 2023	158.71	160.06	157.74	158.34	94,434	+1.47(+0.93%)
Apr 11, 2023	156.43	158.69	156.43	156.87	102,536	+1.44(+0.92%)
Apr 10, 2023	152.56	156.42	151.73	155.44	151,473	+1.83(+1.19%)
Apr 06, 2023	156.16	156.56	153.39	153.60	189,350	-2.49(-1.59%)
Apr 05, 2023	159.96	159.96	154.37	156.09	191,030	-5.07(-3.15%)
Apr 04, 2023	167.13	167.13	159.66	161.16	104,993	-5.54(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.