Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
0.0444
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.1451
0.1649
0.1451
0.1649
17,611
+0.01(+9.93%)
Mar 28, 2014
0.1500
0.1500
0.1350
0.1500
0
+0.00(+0.00%)
Mar 27, 2014
0.1650
0.1650
0.1499
0.1500
63,520
-0.02(-9.09%)
Mar 26, 2014
0.1600
0.1650
0.1501
0.1650
7,563
-0.01(-5.71%)
Mar 25, 2014
0.1620
0.1890
0.1601
0.1750
22,722
+0.01(+8.02%)
Mar 24, 2014
0.1620
0.1620
0.1500
0.1620
82,600
+0.00(+0.00%)
Mar 21, 2014
0.1650
0.1750
0.1505
0.1620
0
+0.00(+0.62%)
Mar 20, 2014
0.1554
0.1610
0.1554
0.1610
61,000
-0.01(-7.95%)
Mar 19, 2014
0.1650
0.1749
0.1530
0.1749
72,310
-0.00(-0.06%)
Mar 18, 2014
0.1650
0.1750
0.1650
0.1750
29,400
+0.00(+0.00%)
Mar 17, 2014
0.1740
0.1750
0.1551
0.1750
79,141
+0.00(+1.16%)
Mar 14, 2014
0.1525
0.1749
0.1525
0.1730
0
+0.02(+14.49%)
Mar 13, 2014
0.1500
0.1527
0.1500
0.1511
19,106
-0.02(-11.12%)
Mar 12, 2014
0.1501
0.1700
0.1500
0.1700
95,383
+0.02(+13.26%)
Mar 11, 2014
0.1601
0.1601
0.1501
0.1501
19,890
-0.02(-11.71%)
Mar 10, 2014
0.1600
0.1700
0.1600
0.1700
67,320
+0.00(+0.00%)
Mar 07, 2014
0.1800
0.1800
0.1700
0.1700
0
+0.00(+0.00%)
Mar 06, 2014
0.1510
0.1730
0.1420
0.1700
133,171
+0.02(+11.84%)
Mar 05, 2014
0.1400
0.1550
0.1329
0.1520
47,741
+0.01(+7.04%)
Mar 04, 2014
0.1400
0.1420
0.1301
0.1420
40,060
+0.00(+0.00%)
Mar 03, 2014
0.1380
0.1450
0.1300
0.1420
164,500
-0.00(-2.07%)
Feb 28, 2014
0.1500
0.1500
0.1300
0.1450
0
+0.00(+0.00%)
Feb 27, 2014
0.1500
0.1500
0.1450
0.1450
97,822
-0.01(-3.33%)
Feb 26, 2014
0.1500
0.1500
0.1500
0.1500
50,000
-0.01(-6.25%)
Feb 25, 2014
0.1420
0.1600
0.1420
0.1600
77,650
+0.02(+14.29%)
Feb 24, 2014
0.1480
0.1480
0.1400
0.1400
35,000
-0.01(-5.41%)
Feb 21, 2014
0.1450
0.1480
0.1400
0.1480
0
+0.00(+2.07%)
Feb 20, 2014
0.1490
0.1490
0.1450
0.1450
49,971
+0.00(+0.00%)
Feb 18, 2014
0.1450
0.1450
0.1450
0
-0.00(-2.68%)
Feb 14, 2014
0.1490
0.1490
0.1490
0
+0.02(+13.57%)
Feb 13, 2014
0.1411
0.1520
0.1312
0.1312
44,411
-0.01(-10.14%)
Feb 12, 2014
0.1401
0.1520
0.1401
0.1460
34,000
-0.00(-1.88%)
Feb 11, 2014
0.1402
0.1525
0.1401
0.1488
71,678
-0.01(-6.42%)
Feb 10, 2014
0.1590
0.1590
0.1400
0.1590
37,250
-0.00(-0.06%)
Feb 07, 2014
0.1594
0.1594
0.1401
0.1591
0
-0.00(-0.19%)
Feb 06, 2014
0.1400
0.1594
0.1400
0.1594
40,000
+0.02(+13.86%)
Feb 05, 2014
0.1400
0.1600
0.1400
0.1400
89,600
-0.01(-7.89%)
Feb 04, 2014
0.1550
0.1695
0.1304
0.1520
50,042
-0.02(-10.32%)
Feb 03, 2014
0.1500
0.1697
0.1020
0.1695
345,363
+0.02(+12.25%)
Jan 31, 2014
0.1600
0.1600
0.1510
0.1510
0
-0.01(-5.63%)
Jan 30, 2014
0.1600
0.1650
0.1514
0.1600
117,541
+0.00(+0.00%)
Jan 29, 2014
0.1700
0.1700
0.1572
0.1600
216,870
-0.01(-5.88%)
Jan 28, 2014
0.1884
0.1884
0.1625
0.1700
130,423
-0.02(-10.01%)
Jan 27, 2014
0.2249
0.2249
0.1600
0.1889
176,341
-0.02(-9.44%)
Jan 24, 2014
0.2300
0.2300
0.1851
0.2086
0
-0.01(-5.18%)
Jan 23, 2014
0.2200
0.2300
0.1899
0.2200
141,860
+0.00(+0.00%)
Jan 22, 2014
0.2050
0.2250
0.1851
0.2200
129,317
+0.02(+10.00%)
Jan 21, 2014
0.2000
0.2100
0.1801
0.2000
170,870
+0.03(+14.29%)
Jan 17, 2014
0.1750
0.1750
0.1750
0
-0.00(-2.23%)
Jan 16, 2014
0.1600
0.1790
0.1600
0.1790
46,600
-0.00(-0.56%)
Jan 15, 2014
0.2000
0.2000
0.1750
0.1800
18,800
-0.01(-5.26%)
Jan 14, 2014
0.1900
0.2000
0.1900
0.1900
96,061
+0.00(+0.00%)
Jan 10, 2014
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 09, 2014
0.1760
0.1900
0.1510
0.1900
52,675
+0.02(+8.57%)
Jan 08, 2014
0.1700
0.1750
0.1700
0.1750
57,572
+0.00(+2.94%)
Jan 07, 2014
0.1600
0.1700
0.1506
0.1700
13,712
+0.00(+0.00%)
Jan 06, 2014
0.1700
0.1700
0.1600
0.1700
69,118
+0.02(+12.96%)
Jan 03, 2014
0.1900
0.1900
0.1505
0.1505
0
-0.02(-11.47%)
Jan 02, 2014
0.1700
0.1700
0.1700
0.1700
6,750
+0.02(+12.96%)
Dec 31, 2013
0.1505
0.1505
0.1505
0
-0.01(-5.58%)
Dec 30, 2013
0.1505
0.1600
0.1505
0.1594
30,343
-0.01(-6.24%)
Dec 27, 2013
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 26, 2013
0.1700
0.1700
0.1500
0.1700
16,000
+0.01(+6.25%)
Dec 24, 2013
0.1700
0.1700
0.1600
0.1600
0
-0.01(-5.88%)
Dec 23, 2013
0.1800
0.1890
0.1700
0.1700
42,913
+0.02(+13.33%)
Dec 20, 2013
0.1800
0.2100
0.1500
0.1500
0
-0.03(-16.67%)
Dec 18, 2013
0.1800
0.1800
0.1800
0
-0.03(-14.29%)
Dec 17, 2013
0.1600
0.2100
0.1600
0.2100
20,999
+0.06(+40.00%)
Dec 16, 2013
0.1351
0.1500
0.1351
0.1500
20,250
-0.01(-6.25%)
Dec 13, 2013
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 11, 2013
0.1600
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Dec 10, 2013
0.1500
0.1700
0.1500
0.1700
35,330
+0.02(+13.33%)
Dec 09, 2013
0.1500
0.1500
0.1500
0.1500
17,500
-0.03(-16.67%)
Dec 06, 2013
0.1800
0.1800
0.1500
0.1800
14,700
+0.02(+12.50%)
Dec 05, 2013
0.1800
0.1800
0.1500
0.1600
22,162
-0.01(-5.88%)
Dec 04, 2013
0.1800
0.1800
0.1700
0.1700
47,000
+0.00(+0.00%)
Dec 03, 2013
0.1650
0.1700
0.1521
0.1700
37,260
+0.01(+3.03%)
Dec 02, 2013
0.1700
0.1700
0.1600
0.1650
5,750
+0.00(+0.00%)
Nov 29, 2013
0.1600
0.1650
0.1520
0.1650
58,819
-0.01(-2.94%)
Nov 27, 2013
0.1700
0.1700
0.1600
0.1700
104,685
+0.00(+0.00%)
Nov 26, 2013
0.1775
0.1775
0.1700
0.1700
38,200
-0.02(-12.82%)
Nov 25, 2013
0.1700
0.1950
0.1600
0.1950
28,500
-0.01(-2.50%)
Nov 22, 2013
0.1900
0.2000
0.1720
0.2000
45,850
+0.01(+5.26%)
Nov 20, 2013
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Nov 19, 2013
0.2100
0.2100
0.2100
0.2100
1,800
+0.01(+7.69%)
Nov 18, 2013
0.1950
0.1950
0.1950
0.1950
4,000
+0.00(+0.26%)
Nov 15, 2013
0.1700
0.1945
0.1700
0.1945
6,999
+0.02(+14.41%)
Nov 14, 2013
0.1650
0.1700
0.1650
0.1700
2,630
-0.02(-12.82%)
Nov 12, 2013
0.1605
0.1950
0.1605
0.1950
2,800
+0.01(+2.63%)
Nov 11, 2013
0.1950
0.1950
0.1900
0.1900
39,500
-0.01(-2.56%)
Nov 08, 2013
0.1800
0.1950
0.1700
0.1950
19,718
+0.00(+0.00%)
Nov 07, 2013
0.1950
0.1950
0.1950
0.1950
282
+0.00(+0.00%)
Nov 06, 2013
0.1900
0.1950
0.1750
0.1950
36,250
+0.01(+2.63%)
Nov 05, 2013
0.1900
0.1900
0.1900
0.1900
13,820
-0.00(-2.06%)
Nov 04, 2013
0.1950
0.1950
0.1700
0.1940
13,350
+0.03(+21.25%)
Nov 01, 2013
0.1950
0.1950
0.1600
0.1600
2,514
-0.04(-17.95%)
Oct 31, 2013
0.1950
0.1950
0.1950
0.1950
9,500
+0.04(+21.88%)
Oct 30, 2013
0.1850
0.1950
0.1600
0.1600
111,000
-0.02(-11.11%)
Oct 29, 2013
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Oct 28, 2013
0.1790
0.1800
0.1790
0.1800
35,100
+0.00(+0.00%)
Oct 25, 2013
0.1800
0.1800
0.1300
0.1800
442,738
-0.03(-14.29%)
Oct 24, 2013
0.2100
0.2100
0.1800
0.2100
53,875
+0.00(+0.00%)
Oct 23, 2013
0.2100
0.2100
0.2000
0.2100
20,500
+0.00(+0.00%)
Oct 22, 2013
0.1900
0.2100
0.1900
0.2100
5,100
+0.00(+0.00%)
Oct 21, 2013
0.2052
0.2200
0.1800
0.2100
135,046
+0.00(+2.39%)
Oct 18, 2013
0.2200
0.2200
0.2051
0.2051
13,100
-0.01(-6.77%)
Oct 17, 2013
0.2200
0.2200
0.1910
0.2200
18,922
+0.00(+0.00%)
Oct 16, 2013
0.2100
0.2200
0.2100
0.2200
9,700
+0.02(+10.00%)
Oct 15, 2013
0.2001
0.2001
0.2000
0.2000
3,716
-0.01(-4.76%)
Oct 14, 2013
0.2100
0.2100
0.2100
0.2100
15,250
+0.00(+0.00%)
Oct 11, 2013
0.2100
0.2100
0.2100
0.2100
8,840
+0.01(+4.95%)
Oct 10, 2013
0.2000
0.2100
0.2000
0.2001
21,300
-0.02(-9.05%)
Oct 09, 2013
0.2050
0.2200
0.2050
0.2200
11,600
+0.02(+10.00%)
Oct 08, 2013
0.2200
0.2300
0.2000
0.2000
52,981
-0.02(-9.09%)
Oct 07, 2013
0.2125
0.2200
0.2102
0.2200
20,500
-0.03(-12.00%)
Oct 04, 2013
0.2300
0.2500
0.2101
0.2500
18,100
+0.04(+18.99%)
Oct 03, 2013
0.2300
0.2300
0.2101
0.2101
2,200
-0.04(-15.96%)
Oct 02, 2013
0.2100
0.2500
0.2100
0.2500
1,200
+0.05(+21.95%)
Oct 01, 2013
0.2500
0.2500
0.2015
0.2050
114,228
-0.04(-14.58%)
Sep 27, 2013
0.2400
0.2400
0.2400
0.2400
38,000
-0.01(-4.00%)
Sep 26, 2013
0.2500
0.2500
0.2101
0.2500
30,553
-0.01(-3.85%)
Sep 25, 2013
0.1900
0.2600
0.1900
0.2600
46,883
+0.03(+13.04%)
Sep 24, 2013
0.1891
0.2900
0.1891
0.2300
191,273
+0.05(+25.00%)
Sep 23, 2013
0.1900
0.2000
0.1750
0.1840
105,622
-0.02(-8.00%)
Sep 20, 2013
0.2000
0.2000
0.1900
0.2000
53,600
+0.01(+2.56%)
Sep 19, 2013
0.1900
0.1950
0.1900
0.1950
18,571
-0.01(-2.50%)
Sep 18, 2013
0.1900
0.2000
0.1900
0.2000
36,131
+0.00(+0.00%)
Sep 17, 2013
0.1900
0.2000
0.1900
0.2000
20,700
+0.00(+0.00%)
Sep 13, 2013
0.2000
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Sep 12, 2013
0.1810
0.2100
0.1810
0.2100
3,854
+0.00(+0.00%)
Sep 11, 2013
0.1900
0.2100
0.1900
0.2100
2,000
+0.00(+0.00%)
Sep 10, 2013
0.1975
0.2100
0.1810
0.2100
40,184
+0.01(+6.33%)
Sep 09, 2013
0.2050
0.2050
0.1900
0.1975
15,800
+0.02(+9.72%)
Sep 06, 2013
0.2035
0.2100
0.1800
0.1800
13,669
-0.04(-18.18%)
Sep 05, 2013
0.2200
0.2200
0.2200
0.2200
880
+0.00(+1.85%)
Sep 04, 2013
0.2200
0.2200
0.2160
0.2160
23,450
-0.00(-1.82%)
Sep 03, 2013
0.2300
0.2300
0.2160
0.2200
18,750
+0.00(+1.85%)
Aug 30, 2013
0.2180
0.2272
0.2087
0.2160
34,599
-0.01(-4.00%)
Aug 29, 2013
0.2300
0.2300
0.2250
0.2250
6,850
+0.01(+2.27%)
Aug 28, 2013
0.2300
0.2500
0.2200
0.2200
105,895
-0.01(-4.35%)
Aug 27, 2013
0.1982
0.2300
0.1982
0.2300
297,456
+0.04(+21.05%)
Aug 26, 2013
0.2000
0.2100
0.1900
0.1900
109,642
-0.01(-2.56%)
Aug 23, 2013
0.1945
0.1950
0.1945
0.1950
27,000
+0.00(+0.00%)
Aug 22, 2013
0.1950
0.1950
0.1950
0.1950
14,000
+0.01(+5.41%)
Aug 21, 2013
0.1730
0.1850
0.1730
0.1850
43,850
+0.01(+6.94%)
Aug 20, 2013
0.1950
0.1950
0.1730
0.1730
37,504
-0.00(-1.14%)
Aug 19, 2013
0.1820
0.2100
0.1750
0.1750
98,200
-0.01(-2.78%)
Aug 16, 2013
0.1800
0.1900
0.1800
0.1800
68,000
-0.01(-5.26%)
Aug 15, 2013
0.1900
0.1900
0.1650
0.1900
33,250
+0.00(+0.00%)
Aug 14, 2013
0.2100
0.2100
0.1850
0.1900
107,009
-0.02(-9.52%)
Aug 13, 2013
0.2000
0.2100
0.1890
0.2100
45,350
+0.01(+5.00%)
Aug 12, 2013
0.2000
0.2000
0.2000
0.2000
12,500
+0.02(+11.11%)
Aug 09, 2013
0.1900
0.1900
0.1800
0.1800
104,320
-0.01(-5.26%)
Aug 08, 2013
0.2000
0.2000
0.1900
0.1900
5,840
-0.01(-5.00%)
Aug 07, 2013
0.1900
0.2000
0.1900
0.2000
6,500
+0.01(+5.26%)
Aug 06, 2013
0.2000
0.2000
0.1900
0.1900
37,250
-0.03(-13.64%)
Aug 05, 2013
0.2199
0.2200
0.2000
0.2200
26,550
+0.00(+0.05%)
Aug 02, 2013
0.2199
0.2199
0.2199
0.2199
500
+0.02(+12.77%)
Aug 01, 2013
0.1950
0.2000
0.1950
0.1950
9,080
-0.01(-7.10%)
Jul 31, 2013
0.1900
0.2099
0.1900
0.2099
22,340
-0.01(-4.55%)
Jul 30, 2013
0.2000
0.2199
0.2000
0.2199
6,682
+0.02(+9.95%)
Jul 29, 2013
0.2000
0.2039
0.2000
0.2000
18,000
+0.00(+0.00%)
Jul 26, 2013
0.2000
0.2000
0.2000
0.2000
15,000
+0.00(+0.00%)
Jul 25, 2013
0.2000
0.2000
0.2000
0.2000
3,500
+0.00(+0.00%)
Jul 24, 2013
0.2000
0.2000
0.2000
0.2000
24,333
+0.00(+0.00%)
Jul 23, 2013
0.1870
0.2133
0.1870
0.2000
24,150
-0.01(-6.98%)
Jul 22, 2013
0.2050
0.2180
0.1810
0.2150
93,180
+0.01(+2.38%)
Jul 19, 2013
0.2100
0.2200
0.2050
0.2100
27,045
-0.01(-4.55%)
Jul 18, 2013
0.2100
0.2400
0.2100
0.2200
141,700
+0.01(+4.76%)
Jul 17, 2013
0.2020
0.2100
0.2000
0.2100
88,377
+0.01(+5.00%)
Jul 16, 2013
0.2268
0.2500
0.2000
0.2000
136,058
-0.03(-11.82%)
Jul 15, 2013
0.2000
0.2400
0.1800
0.2268
106,575
+0.02(+8.00%)
Jul 12, 2013
0.1965
0.2100
0.1795
0.2100
133,966
+0.01(+7.69%)
Jul 11, 2013
0.2070
0.2100
0.1950
0.1950
65,735
-0.01(-7.14%)
Jul 10, 2013
0.2000
0.2100
0.1950
0.2100
29,900
+0.01(+5.00%)
Jul 09, 2013
0.2000
0.2000
0.1975
0.2000
2,800
+0.00(+0.00%)
Jul 05, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 03, 2013
0.2000
0.2000
0.2000
0.2000
13,164
+0.00(+0.00%)
Jul 02, 2013
0.2100
0.2100
0.2000
0.2000
13,850
+0.00(+0.00%)
Jul 01, 2013
0.2100
0.2100
0.2000
0.2000
43,626
-0.01(-4.76%)
Jun 28, 2013
0.2150
0.2150
0.2100
0.2100
20,374
+0.00(+0.00%)
Jun 26, 2013
0.2200
0.2200
0.2100
0.2100
5,100
-0.01(-4.55%)
Jun 25, 2013
0.2200
0.2200
0.2200
0.2200
16,000
+0.02(+10.00%)
Jun 24, 2013
0.2000
0.2000
0.2000
0.2000
4,475
+0.00(+0.00%)
Jun 21, 2013
0.2200
0.2200
0.2000
0.2000
1,550
-0.02(-9.09%)
Jun 19, 2013
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 18, 2013
0.2120
0.2200
0.2000
0.2200
25,725
+0.00(+0.00%)
Jun 17, 2013
0.2200
0.2200
0.2000
0.2200
10,750
+0.00(+0.00%)
Jun 14, 2013
0.2100
0.2200
0.2100
0.2200
7,500
+0.01(+4.76%)
Jun 13, 2013
0.2050
0.2100
0.1853
0.2100
59,550
+0.01(+5.00%)
Jun 12, 2013
0.2250
0.2250
0.2000
0.2000
13,400
-0.03(-13.04%)
Jun 11, 2013
0.2400
0.2400
0.2250
0.2300
25,498
-0.01(-4.17%)
Jun 10, 2013
0.2300
0.2400
0.2300
0.2400
8,700
+0.01(+4.35%)
Jun 07, 2013
0.2250
0.2300
0.2250
0.2300
2,500
+0.00(+0.00%)
Jun 06, 2013
0.2400
0.2400
0.2200
0.2300
28,000
-0.01(-4.17%)
Jun 05, 2013
0.2300
0.2400
0.2300
0.2400
26,500
+0.01(+4.35%)
Jun 04, 2013
0.2180
0.2300
0.2150
0.2300
49,050
+0.01(+4.55%)
Jun 03, 2013
0.2250
0.2250
0.2200
0.2200
31,500
-0.01(-2.22%)
May 31, 2013
0.2250
0.2250
0.2250
0.2250
4,600
+0.00(+0.00%)
May 30, 2013
0.2260
0.2260
0.2250
0.2250
14,000
-0.01(-2.17%)
May 29, 2013
0.2250
0.2300
0.2250
0.2300
13,100
+0.00(+0.00%)
May 28, 2013
0.2150
0.2300
0.2000
0.2300
16,600
+0.01(+4.55%)
May 24, 2013
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-2.22%)
May 23, 2013
0.2100
0.2250
0.2100
0.2250
15,350
-0.01(-2.17%)
May 22, 2013
0.2340
0.2340
0.2290
0.2300
26,000
+0.00(+0.00%)
May 21, 2013
0.2200
0.2300
0.2200
0.2300
54,750
+0.01(+4.55%)
May 20, 2013
0.2039
0.2200
0.2039
0.2200
48,391
-0.02(-8.33%)
May 16, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
May 15, 2013
0.2350
0.2350
0.2350
0.2350
2,750
+0.01(+4.44%)
May 13, 2013
0.2270
0.2350
0.2250
0.2250
25,000
-0.01(-4.26%)
May 10, 2013
0.2350
0.2350
0.2250
0.2350
13,957
-0.01(-4.08%)
May 09, 2013
0.2350
0.2450
0.2350
0.2450
4,500
+0.00(+0.00%)
May 08, 2013
0.2450
0.2450
0.2450
0.2450
10,000
+0.00(+0.00%)
May 07, 2013
0.2250
0.2500
0.2250
0.2450
11,938
+0.02(+8.89%)
May 06, 2013
0.2250
0.2300
0.2250
0.2250
21,600
+0.01(+2.27%)
May 03, 2013
0.2400
0.2400
0.2200
0.2200
21,911
-0.02(-8.33%)
May 02, 2013
0.2200
0.2400
0.2200
0.2400
12,900
+0.02(+9.09%)
May 01, 2013
0.2200
0.2200
0.1900
0.2200
38,250
+0.02(+10.00%)
Apr 30, 2013
0.2000
0.2000
0.1950
0.2000
14,900
-0.01(-4.76%)
Apr 29, 2013
0.2000
0.2200
0.2000
0.2100
68,500
+0.01(+5.00%)
Apr 26, 2013
0.2100
0.2100
0.2000
0.2000
27,500
-0.01(-4.76%)
Apr 24, 2013
0.2100
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Apr 22, 2013
0.2300
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Apr 19, 2013
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
Apr 18, 2013
0.2000
0.2100
0.1980
0.2000
61,431
+0.00(+0.00%)
Apr 17, 2013
0.2080
0.2100
0.2000
0.2000
22,100
-0.01(-4.76%)
Apr 16, 2013
0.2100
0.2200
0.2000
0.2100
100,300
+0.01(+5.00%)
Apr 15, 2013
0.2500
0.2500
0.1800
0.2000
216,872
-0.05(-21.10%)
Apr 12, 2013
0.2535
0.2535
0.2535
0.2535
5,000
+0.00(+1.40%)
Apr 11, 2013
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Apr 10, 2013
0.3000
0.3200
0.2310
0.2500
54,003
-0.05(-16.67%)
Apr 09, 2013
0.3045
0.3300
0.2562
0.3000
88,684
+0.05(+20.00%)
Apr 08, 2013
0.2500
0.2500
0.2500
0.2500
7,500
+0.02(+6.38%)
Apr 05, 2013
0.2300
0.2350
0.2300
0.2350
22,010
+0.00(+2.17%)
Apr 04, 2013
0.2200
0.2300
0.2200
0.2300
5,500
+0.01(+2.22%)
Apr 03, 2013
0.2250
0.2250
0.2250
0.2250
25,677
+0.00(+0.00%)
Apr 02, 2013
0.2300
0.2590
0.2245
0.2250
55,145
-0.03(-13.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.