Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1180	0.1290	0.1140	0.1200	1,667,085	+0.00(+1.69%)
Mar 30, 2021	0.1100	0.1260	0.1000	0.1180	4,214,365	+0.01(+11.32%)
Mar 29, 2021	0.1097	0.1100	0.0910	0.1060	3,174,136	+0.00(+0.09%)
Mar 26, 2021	0.1215	0.1290	0.1020	0.1059	3,186,300	-0.02(-15.28%)
Mar 25, 2021	0.1303	0.1320	0.1099	0.1250	3,273,094	-0.01(-5.30%)
Mar 24, 2021	0.1344	0.1580	0.1100	0.1320	3,505,806	-0.01(-3.65%)
Mar 23, 2021	0.1285	0.1399	0.1200	0.1370	4,467,194	+0.01(+7.03%)
Mar 22, 2021	0.1389	0.1389	0.1263	0.1280	1,898,529	-0.01(-7.58%)
Mar 19, 2021	0.1400	0.1400	0.1300	0.1385	1,247,000	+0.01(+4.92%)
Mar 18, 2021	0.1430	0.1430	0.1285	0.1320	2,422,544	-0.01(-7.37%)
Mar 17, 2021	0.1450	0.1483	0.1200	0.1425	3,876,588	-0.00(-2.93%)
Mar 16, 2021	0.1510	0.1650	0.1410	0.1468	2,749,722	-0.02(-9.94%)
Mar 15, 2021	0.1730	0.1890	0.1321	0.1630	3,606,241	-0.01(-5.40%)
Mar 12, 2021	0.1820	0.1840	0.1650	0.1723	2,628,100	-0.01(-2.93%)
Mar 11, 2021	0.1577	0.1848	0.1468	0.1775	3,589,612	+0.03(+18.33%)
Mar 10, 2021	0.1476	0.1560	0.1301	0.1500	5,027,301	+0.02(+12.02%)
Mar 09, 2021	0.1100	0.1435	0.1100	0.1339	3,821,467	+0.02(+21.73%)
Mar 08, 2021	0.0995	0.1160	0.0930	0.1100	4,069,636	+0.01(+15.79%)
Mar 05, 2021	0.0995	0.0995	0.0710	0.0950	11,070,400	+0.01(+9.45%)
Mar 04, 2021	0.1300	0.1330	0.0685	0.0868	21,389,348	-0.04(-33.44%)
Mar 03, 2021	0.1880	0.1900	0.1250	0.1304	10,885,252	-0.05(-27.56%)
Mar 02, 2021	0.2000	0.2000	0.1744	0.1800	3,773,957	-0.02(-10.00%)
Mar 01, 2021	0.2100	0.2200	0.1900	0.2000	2,293,090	-0.01(-4.72%)
Feb 26, 2021	0.2000	0.2200	0.1589	0.2099	5,249,700	+0.01(+5.85%)
Feb 25, 2021	0.2090	0.2170	0.1900	0.1983	2,805,317	-0.01(-5.12%)
Feb 24, 2021	0.1975	0.2100	0.1803	0.2090	2,969,218	+0.01(+4.34%)
Feb 23, 2021	0.2099	0.2174	0.1770	0.2003	4,505,436	-0.02(-8.87%)
Feb 22, 2021	0.2399	0.2425	0.1850	0.2198	6,694,384	-0.02(-7.65%)
Feb 19, 2021	0.2520	0.2604	0.2278	0.2380	5,631,700	+0.01(+3.48%)
Feb 18, 2021	0.1800	0.2300	0.1800	0.2300	6,413,796	+0.05(+26.37%)
Feb 17, 2021	0.2215	0.2239	0.1800	0.1820	10,326,814	-0.04(-16.51%)
Feb 16, 2021	0.2500	0.2600	0.2100	0.2180	4,774,306	-0.01(-3.67%)
Feb 12, 2021	0.2650	0.2650	0.1900	0.2263	8,347,700	-0.02(-6.49%)
Feb 11, 2021	0.2800	0.2900	0.2350	0.2420	6,690,687	-0.01(-3.59%)
Feb 10, 2021	0.2700	0.3000	0.1540	0.2510	16,890,404	+0.01(+4.28%)
Feb 09, 2021	0.2001	0.2550	0.2001	0.2407	12,075,361	+0.03(+14.62%)
Feb 08, 2021	0.1563	0.2200	0.1544	0.2100	15,844,198	+0.06(+38.80%)
Feb 05, 2021	0.1479	0.1601	0.1479	0.1513	8,353,200	+0.00(+2.23%)
Feb 04, 2021	0.1405	0.1670	0.1400	0.1480	11,448,855	+0.01(+6.63%)
Feb 03, 2021	0.1550	0.1550	0.1251	0.1388	9,733,334	-0.01(-8.68%)
Feb 02, 2021	0.1198	0.1529	0.1198	0.1520	15,173,533	+0.03(+26.14%)
Feb 01, 2021	0.0960	0.1300	0.0912	0.1205	8,609,322	+0.02(+25.52%)
Jan 29, 2021	0.1050	0.1140	0.0920	0.0960	8,664,600	-0.00(-2.04%)
Jan 28, 2021	0.1010	0.1269	0.0831	0.0980	16,489,720	-0.01(-10.91%)
Jan 27, 2021	0.1690	0.1690	0.0740	0.1100	30,396,292	-0.04(-24.91%)
Jan 26, 2021	0.0818	0.1595	0.0809	0.1465	26,667,568	+0.07(+80.86%)
Jan 25, 2021	0.0520	0.0900	0.0520	0.0810	22,011,152	+0.03(+58.82%)
Jan 22, 2021	0.0475	0.0550	0.0475	0.0510	14,062,700	+0.01(+12.09%)
Jan 21, 2021	0.0450	0.0500	0.0417	0.0455	11,860,698	+0.01(+13.75%)
Jan 20, 2021	0.0349	0.0461	0.0325	0.0400	17,394,032	+0.01(+25.00%)
Jan 19, 2021	0.0290	0.0355	0.0284	0.0320	11,476,678	+0.00(+12.28%)
Jan 15, 2021	0.0320	0.0330	0.0275	0.0285	15,719,600	-0.00(-1.72%)
Jan 14, 2021	0.0300	0.0330	0.0244	0.0290	21,101,056	+0.00(+0.69%)
Jan 13, 2021	0.0260	0.0323	0.0248	0.0288	17,525,070	+0.00(+15.20%)
Jan 12, 2021	0.0220	0.0250	0.0204	0.0250	13,411,583	+0.00(+21.95%)
Jan 11, 2021	0.0165	0.0240	0.0165	0.0205	16,451,909	+0.00(+23.49%)
Jan 08, 2021	0.0161	0.0166	0.0155	0.0166	6,353,800	+0.00(+5.73%)
Jan 07, 2021	0.0165	0.0165	0.0155	0.0157	2,336,446	+0.00(+2.61%)
Jan 06, 2021	0.0166	0.0167	0.0151	0.0153	3,823,215	-0.00(-4.97%)
Jan 05, 2021	0.0161	0.0166	0.0156	0.0161	2,931,767	+0.00(+0.00%)
Jan 04, 2021	0.0168	0.0168	0.0150	0.0161	2,924,057	+0.00(+2.55%)
Dec 31, 2020		0.0157	0.0157	0.0157	6,111,215	-0.00(-3.09%)
Dec 30, 2020	0.0173	0.0174	0.0157	0.0162	6,111,215	-0.00(-0.61%)
Dec 29, 2020	0.0175	0.0175	0.0159	0.0163	3,036,680	-0.00(-2.98%)
Dec 28, 2020	0.0190	0.0190	0.0156	0.0168	6,118,968	+0.00(+0.60%)
Dec 24, 2020	0.0180	0.0180	0.0154	0.0167	2,764,300	+0.00(+4.37%)
Dec 23, 2020	0.0170	0.0170	0.0149	0.0160	4,668,480	-0.00(-2.44%)
Dec 22, 2020	0.0189	0.0189	0.0154	0.0164	4,646,398	-0.00(-1.80%)
Dec 21, 2020	0.0168	0.0170	0.0144	0.0167	2,932,446	+0.00(+7.74%)
Dec 18, 2020	0.0146	0.0167	0.0146	0.0155	2,540,500	-0.00(-2.52%)
Dec 17, 2020	0.0152	0.0165	0.0131	0.0159	3,698,592	+0.00(+1.27%)
Dec 16, 2020	0.0179	0.0179	0.0151	0.0157	1,846,279	-0.00(-1.88%)
Dec 15, 2020	0.0170	0.0185	0.0160	0.0160	2,711,256	-0.00(-11.11%)
Dec 14, 2020	0.0200	0.0200	0.0170	0.0180	6,021,908	+0.00(+1.69%)
Dec 11, 2020	0.0180	0.0180	0.0160	0.0177	8,604,800	+0.00(+10.62%)
Dec 10, 2020	0.0148	0.0160	0.0138	0.0160	7,699,445	+0.00(+14.29%)
Dec 09, 2020	0.0136	0.0152	0.0131	0.0140	3,881,016	+0.00(+3.70%)
Dec 08, 2020	0.0145	0.0153	0.0130	0.0135	3,035,184	-0.00(-3.57%)
Dec 07, 2020	0.0145	0.0146	0.0128	0.0140	3,956,465	+0.00(+0.72%)
Dec 04, 2020	0.0145	0.0155	0.0131	0.0139	5,075,000	+0.00(+0.72%)
Dec 03, 2020	0.0130	0.0210	0.0130	0.0138	16,275,919	+0.00(+15.97%)
Dec 02, 2020	0.0127	0.0127	0.0118	0.0119	2,086,099	-0.00(-4.03%)
Dec 01, 2020	0.0130	0.0130	0.0115	0.0124	3,410,763	+0.00(+7.83%)
Nov 30, 2020	0.0123	0.0129	0.0111	0.0115	6,422,881	-0.00(-10.85%)
Nov 27, 2020	0.0122	0.0131	0.0115	0.0129	2,443,100	+0.00(+5.74%)
Nov 25, 2020	0.0130	0.0135	0.0117	0.0122	3,060,800	+0.00(+0.00%)
Nov 24, 2020	0.0130	0.0135	0.0120	0.0122	2,100,999	-0.00(-3.94%)
Nov 23, 2020	0.0130	0.0140	0.0121	0.0127	2,060,500	-0.00(-2.31%)
Nov 20, 2020	0.0129	0.0143	0.0125	0.0130	4,678,500	+0.00(+3.17%)
Nov 19, 2020	0.0130	0.0130	0.0110	0.0126	4,722,973	+0.00(+0.80%)
Nov 18, 2020	0.0135	0.0155	0.0116	0.0125	12,162,843	+0.00(+4.17%)
Nov 17, 2020	0.0135	0.0135	0.0106	0.0120	5,733,966	-0.00(-7.69%)
Nov 16, 2020	0.0133	0.0139	0.0124	0.0130	4,598,748	-0.00(-1.52%)
Nov 13, 2020	0.0136	0.0140	0.0126	0.0132	6,544,700	-0.00(-5.71%)
Nov 12, 2020	0.0140	0.0140	0.0132	0.0140	3,175,333	-0.00(-2.10%)
Nov 11, 2020	0.0145	0.0145	0.0130	0.0143	5,882,594	+0.00(+0.70%)
Nov 10, 2020	0.0169	0.0169	0.0131	0.0142	2,877,592	-0.00(-6.58%)
Nov 09, 2020	0.0166	0.0181	0.0100	0.0152	7,802,775	-0.00(-13.14%)
Nov 06, 2020	0.0181	0.0181	0.0165	0.0175	2,937,400	+0.00(+1.74%)
Nov 05, 2020	0.0169	0.0176	0.0165	0.0172	4,695,633	+0.00(+0.58%)
Nov 04, 2020	0.0177	0.0183	0.0168	0.0171	4,215,800	-0.00(-6.04%)
Nov 03, 2020	0.0186	0.0194	0.0178	0.0182	5,475,182	-0.00(-2.15%)
Nov 02, 2020	0.0195	0.0203	0.0178	0.0186	4,045,364	-0.00(-1.06%)
Oct 30, 2020	0.0195	0.0203	0.0187	0.0188	4,000,200	-0.00(-3.59%)
Oct 29, 2020	0.0196	0.0201	0.0189	0.0195	2,295,093	+0.00(+1.56%)
Oct 28, 2020	0.0190	0.0210	0.0187	0.0192	7,970,061	+0.00(+1.05%)
Oct 27, 2020	0.0188	0.0200	0.0175	0.0190	7,756,837	+0.00(+3.26%)
Oct 26, 2020	0.0196	0.0224	0.0175	0.0184	7,368,128	-0.00(-3.66%)
Oct 23, 2020	0.0200	0.0200	0.0185	0.0191	5,109,200	-0.00(-3.05%)
Oct 22, 2020	0.0200	0.0200	0.0185	0.0197	4,602,251	+0.00(+3.68%)
Oct 21, 2020	0.0209	0.0209	0.0182	0.0190	7,455,604	-0.00(-9.09%)
Oct 20, 2020	0.0216	0.0243	0.0190	0.0209	11,662,990	-0.00(-4.13%)
Oct 19, 2020	0.0220	0.0346	0.0205	0.0218	91,071,560	+0.00(+10.10%)
Oct 16, 2020	0.0180	0.0198	0.0180	0.0198	2,125,600	+0.00(+7.03%)
Oct 15, 2020	0.0184	0.0197	0.0180	0.0185	2,968,801	-0.00(-8.42%)
Oct 14, 2020	0.0200	0.0202	0.0186	0.0202	2,052,811	+0.00(+1.51%)
Oct 13, 2020	0.0190	0.0208	0.0183	0.0199	2,566,479	+0.00(+4.74%)
Oct 12, 2020	0.0200	0.0220	0.0185	0.0190	1,925,922	-0.00(-1.55%)
Oct 09, 2020	0.0200	0.0208	0.0184	0.0193	2,481,300	+0.00(+0.00%)
Oct 08, 2020	0.0203	0.0203	0.0181	0.0193	1,707,799	-0.00(-3.02%)
Oct 07, 2020	0.0220	0.0220	0.0180	0.0199	8,561,610	+0.00(+11.80%)
Oct 06, 2020	0.0199	0.0199	0.0169	0.0178	8,389,707	-0.00(-6.32%)
Oct 05, 2020	0.0209	0.0209	0.0184	0.0190	5,131,437	-0.00(-5.00%)
Oct 02, 2020	0.0180	0.0240	0.0176	0.0200	6,827,000	+0.00(+14.29%)
Oct 01, 2020	0.0179	0.0185	0.0171	0.0175	2,665,198	-0.00(-2.23%)
Sep 30, 2020	0.0185	0.0185	0.0170	0.0179	3,672,334	-0.00(-3.24%)
Sep 29, 2020	0.0180	0.0200	0.0169	0.0185	3,256,890	+0.00(+3.93%)
Sep 28, 2020	0.0175	0.0179	0.0162	0.0178	3,988,460	-0.00(-1.11%)
Sep 25, 2020	0.0190	0.0190	0.0175	0.0180	2,087,100	-0.00(-1.64%)
Sep 24, 2020	0.0190	0.0195	0.0155	0.0183	4,202,912	+0.00(+6.40%)
Sep 23, 2020	0.0204	0.0204	0.0170	0.0172	4,724,445	-0.00(-12.69%)
Sep 22, 2020	0.0198	0.0205	0.0170	0.0197	4,981,185	-0.00(-1.50%)
Sep 21, 2020	0.0224	0.0226	0.0187	0.0200	9,881,701	-0.00(-11.11%)
Sep 18, 2020	0.0232	0.0235	0.0204	0.0225	7,863,000	-0.00(-3.02%)
Sep 17, 2020	0.0230	0.0254	0.0210	0.0232	9,600,884	+0.00(+3.11%)
Sep 16, 2020	0.0342	0.0350	0.0211	0.0225	46,645,736	-0.01(-34.02%)
Sep 15, 2020	0.0145	0.0380	0.0144	0.0341	131,887,472	+0.02(+156.39%)
Sep 14, 2020	0.0156	0.0160	0.0121	0.0133	24,286,276	-0.00(-8.90%)
Sep 11, 2020	0.0240	0.0243	0.0110	0.0146	33,291,500	-0.01(-39.17%)
Sep 10, 2020	0.0248	0.0248	0.0225	0.0240	2,813,181	-0.00(-1.23%)
Sep 09, 2020	0.0239	0.0250	0.0235	0.0243	3,269,487	+0.00(+1.67%)
Sep 08, 2020	0.0255	0.0256	0.0238	0.0239	1,621,326	-0.00(-6.27%)
Sep 04, 2020	0.0269	0.0275	0.0245	0.0255	4,139,100	-0.00(-3.41%)
Sep 03, 2020	0.0257	0.0280	0.0235	0.0264	8,141,601	+0.00(+1.54%)
Sep 02, 2020	0.0260	0.0283	0.0228	0.0260	4,167,096	+0.00(+0.00%)
Sep 01, 2020	0.0220	0.0270	0.0220	0.0260	5,887,333	+0.00(+15.04%)
Aug 31, 2020	0.0240	0.0249	0.0213	0.0226	5,413,789	-0.00(-5.83%)
Aug 28, 2020	0.0238	0.0260	0.0224	0.0240	3,860,000	+0.00(+0.84%)
Aug 27, 2020	0.0260	0.0280	0.0200	0.0238	10,361,645	-0.00(-9.16%)
Aug 26, 2020	0.0295	0.0310	0.0248	0.0262	7,192,643	-0.00(-12.37%)
Aug 25, 2020	0.0280	0.0350	0.0255	0.0299	19,349,216	+0.00(+19.60%)
Aug 24, 2020	0.0226	0.0270	0.0206	0.0250	8,223,263	+0.00(+10.62%)
Aug 21, 2020	0.0230	0.0237	0.0214	0.0226	4,367,300	-0.00(-4.24%)
Aug 20, 2020	0.0249	0.0250	0.0200	0.0236	7,457,066	-0.00(-5.60%)
Aug 19, 2020	0.0270	0.0350	0.0197	0.0250	20,876,560	-0.00(-3.85%)
Aug 18, 2020	0.0250	0.0300	0.0235	0.0260	6,147,665	+0.00(+4.00%)
Aug 17, 2020	0.0247	0.0280	0.0220	0.0250	3,635,192	+0.00(+4.60%)
Aug 14, 2020	0.0360	0.0360	0.0215	0.0239	19,417,600	-0.01(-31.71%)
Aug 13, 2020	0.0190	0.0410	0.0185	0.0350	32,384,684	+0.01(+72.41%)
Aug 12, 2020	0.0224	0.0224	0.0200	0.0203	4,471,007	+0.00(+0.50%)
Aug 11, 2020	0.0220	0.0235	0.0200	0.0202	5,986,211	-0.00(-8.18%)
Aug 10, 2020	0.0245	0.0245	0.0200	0.0220	8,638,100	-0.00(-5.58%)
Aug 07, 2020	0.0270	0.0270	0.0185	0.0233	27,172,500	-0.00(-4.90%)
Aug 06, 2020	0.0271	0.0280	0.0230	0.0245	9,041,758	-0.00(-12.81%)
Aug 05, 2020	0.0300	0.0335	0.0214	0.0281	19,503,712	-0.00(-4.10%)
Aug 04, 2020	0.0275	0.0316	0.0275	0.0293	4,926,611	+0.00(+1.03%)
Aug 03, 2020	0.0340	0.0340	0.0270	0.0290	16,162,752	-0.01(-14.96%)
Jul 31, 2020	0.0389	0.0389	0.0295	0.0341	16,312,200	-0.00(-5.54%)
Jul 30, 2020	0.0310	0.0439	0.0310	0.0361	23,862,528	+0.01(+16.45%)
Jul 29, 2020	0.0342	0.0424	0.0241	0.0310	48,800,956	-0.00(-4.02%)
Jul 28, 2020	0.0526	0.0529	0.0291	0.0323	50,795,808	-0.02(-43.33%)
Jul 27, 2020	0.0699	0.0699	0.0457	0.0570	58,338,788	-0.01(-12.84%)
Jul 24, 2020	0.0419	0.0699	0.0380	0.0654	73,571,504	+0.03(+63.09%)
Jul 23, 2020	0.0295	0.0445	0.0261	0.0401	32,200,372	+0.01(+54.83%)
Jul 22, 2020	0.0300	0.0300	0.0230	0.0259	27,144,166	-0.01(-16.72%)
Jul 21, 2020	0.0305	0.0420	0.0235	0.0311	86,867,872	+0.00(+1.97%)
Jul 20, 2020	0.0132	0.0315	0.0127	0.0305	116,360,200	+0.02(+147.97%)
Jul 17, 2020	0.0100	0.0130	0.0085	0.0123	21,009,500	+0.00(+29.47%)
Jul 16, 2020	0.0098	0.0105	0.0078	0.0095	8,092,051	+0.00(+5.56%)
Jul 15, 2020	0.0086	0.0098	0.0083	0.0090	6,665,890	+0.00(+2.27%)
Jul 14, 2020	0.0082	0.0097	0.0076	0.0088	12,499,756	+0.00(+10.00%)
Jul 13, 2020	0.0085	0.0086	0.0073	0.0080	9,970,027	-0.00(-4.76%)
Jul 10, 2020	0.0087	0.0087	0.0073	0.0084	9,210,000	+0.00(+0.00%)
Jul 09, 2020	0.0080	0.0087	0.0066	0.0084	16,406,458	+0.00(+6.33%)
Jul 08, 2020	0.0079	0.0080	0.0067	0.0079	6,886,964	+0.00(+0.00%)
Jul 07, 2020	0.0065	0.0080	0.0065	0.0079	9,767,789	+0.00(+8.22%)
Jul 06, 2020	0.0090	0.0090	0.0062	0.0073	23,521,768	-0.00(-15.12%)
Jul 02, 2020	0.0113	0.0113	0.0081	0.0086	15,429,300	-0.00(-21.82%)
Jul 01, 2020	0.0108	0.0129	0.0081	0.0110	35,515,648	+0.00(+1.85%)
Jun 30, 2020	0.0080	0.0110	0.0070	0.0108	21,587,728	+0.00(+25.58%)
Jun 29, 2020	0.0110	0.0110	0.0062	0.0086	26,034,952	-0.00(-4.44%)
Jun 26, 2020	0.0100	0.0133	0.0080	0.0090	57,306,900	+0.00(+1.12%)
Jun 25, 2020	0.0068	0.0090	0.0060	0.0089	29,295,662	+0.00(+36.92%)
Jun 24, 2020	0.0047	0.0077	0.0045	0.0065	37,744,476	+0.00(+22.64%)
Jun 23, 2020	0.0056	0.0056	0.0042	0.0053	12,011,902	+0.00(+17.78%)
Jun 22, 2020	0.0045	0.0060	0.0042	0.0045	27,600,252	+0.00(+4.65%)
Jun 19, 2020	0.0041	0.0045	0.0035	0.0043	9,196,400	+0.00(+0.00%)
Jun 18, 2020	0.0050	0.0050	0.0032	0.0043	20,288,520	+0.00(+4.88%)
Jun 17, 2020	0.0054	0.0060	0.0039	0.0041	22,397,244	-0.00(-22.64%)
Jun 16, 2020	0.0049	0.0056	0.0040	0.0053	18,839,432	+0.00(+23.26%)
Jun 15, 2020	0.0031	0.0050	0.0030	0.0043	19,506,124	+0.00(+26.47%)
Jun 12, 2020	0.0039	0.0040	0.0025	0.0034	20,685,100	-0.00(-5.56%)
Jun 11, 2020	0.0049	0.0049	0.0033	0.0036	22,676,778	-0.00(-30.77%)
Jun 10, 2020	0.0060	0.0060	0.0043	0.0052	14,435,131	-0.00(-13.33%)
Jun 09, 2020	0.0064	0.0069	0.0041	0.0060	20,850,084	-0.00(-6.25%)
Jun 08, 2020	0.0064	0.0070	0.0045	0.0064	30,555,534	+0.00(+6.67%)
Jun 05, 2020	0.0081	0.0088	0.0053	0.0060	39,400,100	-0.00(-27.71%)
Jun 04, 2020	0.0156	0.0156	0.0075	0.0083	89,878,584	-0.01(-38.52%)
Jun 03, 2020	0.0035	0.0165	0.0028	0.0135	226,214,176	+0.01(+513.64%)
Jun 02, 2020	0.0023	0.0024	0.0017	0.0022	7,741,105	-0.00(-4.35%)
Jun 01, 2020	0.0018	0.0025	0.0018	0.0023	10,534,720	+0.00(+21.05%)
May 29, 2020	0.0022	0.0028	0.0018	0.0019	16,379,500	-0.00(-26.92%)
May 28, 2020	0.0022	0.0029	0.0017	0.0026	39,057,952	+0.00(+18.18%)
May 27, 2020	0.0016	0.0022	0.0015	0.0022	19,383,908	+0.00(+29.41%)
May 26, 2020	0.0015	0.0017	0.0015	0.0017	5,320,640	+0.00(+13.33%)
May 22, 2020	0.0015	0.0018	0.0014	0.0015	20,363,300	+0.00(+7.14%)
May 21, 2020	0.0018	0.0024	0.0014	0.0014	19,660,492	-0.00(-17.65%)
May 20, 2020	0.0020	0.0020	0.0013	0.0017	21,992,076	-0.00(-5.56%)
May 19, 2020	0.0018	0.0019	0.0014	0.0018	5,670,669	+0.00(+20.00%)
May 18, 2020	0.0017	0.0018	0.0013	0.0015	8,872,539	-0.00(-16.67%)
May 15, 2020	0.0019	0.0019	0.0016	0.0018	8,051,500	+0.00(+12.50%)
May 14, 2020	0.0023	0.0035	0.0015	0.0016	44,675,392	-0.00(-27.27%)
May 13, 2020	0.0018	0.0023	0.0015	0.0022	23,464,152	+0.00(+37.50%)
May 12, 2020	0.0017	0.0019	0.0015	0.0016	10,325,000	-0.00(-5.88%)
May 11, 2020	0.0015	0.0024	0.0014	0.0017	19,671,742	-0.00(-5.56%)
May 08, 2020	0.0025	0.0029	0.0013	0.0018	8,356,700	-0.00(-10.00%)
May 07, 2020	0.0029	0.0032	0.0018	0.0020	13,610,952	-0.00(-33.33%)
May 06, 2020	0.0055	0.0060	0.0022	0.0030	6,903,991	-0.00(-30.23%)
May 05, 2020	0.0016	0.0100	0.0016	0.0043	14,890,412	+0.00(+168.75%)
May 04, 2020	0.0015	0.0017	0.0015	0.0016	3,871,189	+0.00(+6.67%)
May 01, 2020	0.0018	0.0018	0.0013	0.0015	3,385,100	+0.00(+400.00%)
Apr 03, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 02, 2020	0.0003	0.0003	0.0002	0.0003	1,321,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.