Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.850
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.310
6.310
6.240
6.240
18,882
-0.13(-2.04%)
Mar 30, 2015
6.350
6.400
6.350
6.370
56,736
+0.09(+1.43%)
Mar 27, 2015
6.293
6.370
6.280
6.280
21,335
-0.02(-0.32%)
Mar 26, 2015
6.320
6.370
6.260
6.300
44,517
+0.02(+0.32%)
Mar 25, 2015
6.270
6.360
6.270
6.280
26,426
+0.09(+1.45%)
Mar 24, 2015
6.150
6.240
6.150
6.190
42,710
+0.05(+0.81%)
Mar 23, 2015
6.240
6.240
6.140
6.140
31,009
-0.11(-1.76%)
Mar 20, 2015
6.230
6.300
6.180
6.250
27,686
+0.00(+0.00%)
Mar 19, 2015
6.280
6.280
6.150
6.250
17,615
+0.17(+2.80%)
Mar 18, 2015
6.015
6.090
6.010
6.080
8,089
+0.11(+1.84%)
Mar 17, 2015
5.990
6.030
5.950
5.970
8,048
-0.21(-3.40%)
Mar 16, 2015
6.090
6.180
6.090
6.180
32,097
+0.22(+3.69%)
Mar 13, 2015
6.010
6.010
5.960
5.960
35,965
-0.11(-1.81%)
Mar 12, 2015
6.095
6.130
6.040
6.070
64,588
-0.01(-0.16%)
Mar 11, 2015
6.000
6.080
6.000
6.080
43,296
+0.02(+0.33%)
Mar 10, 2015
6.090
6.090
6.040
6.060
18,000
-0.14(-2.26%)
Mar 09, 2015
6.210
6.240
6.200
6.200
19,215
-0.01(-0.16%)
Mar 06, 2015
6.210
6.250
6.180
6.210
25,565
+0.11(+1.80%)
Mar 05, 2015
6.114
6.180
6.100
6.100
46,067
-0.19(-3.02%)
Mar 04, 2015
6.239
6.290
6.230
6.290
12,204
+0.08(+1.29%)
Mar 03, 2015
6.190
6.190
6.170
6.210
15,209
+0.11(+1.80%)
Mar 02, 2015
6.135
6.150
6.070
6.100
45,108
+0.25(+4.27%)
Feb 27, 2015
5.830
5.875
5.830
5.850
37,850
-0.01(-0.17%)
Feb 26, 2015
5.860
5.910
5.860
5.860
33,385
-0.01(-0.17%)
Feb 25, 2015
5.875
5.910
5.860
5.870
22,383
+0.03(+0.51%)
Feb 24, 2015
5.870
5.875
5.840
5.840
31,314
+0.15(+2.64%)
Feb 23, 2015
5.790
5.790
5.690
5.690
96,865
-0.09(-1.56%)
Feb 20, 2015
5.680
5.780
5.680
5.780
23,134
+0.04(+0.61%)
Feb 19, 2015
5.750
5.770
5.720
5.745
17,948
+0.03(+0.44%)
Feb 18, 2015
5.690
5.720
5.690
5.720
21,082
+0.02(+0.35%)
Feb 17, 2015
5.690
5.790
5.690
5.700
18,465
+0.02(+0.35%)
Feb 13, 2015
5.680
5.680
5.680
0
-0.04(-0.70%)
Feb 12, 2015
5.680
5.720
5.630
5.720
27,743
+0.00(+0.00%)
Feb 11, 2015
5.680
5.720
5.610
5.720
14,223
+0.01(+0.17%)
Feb 10, 2015
5.670
5.770
5.670
5.710
12,447
+0.01(+0.18%)
Feb 09, 2015
5.650
5.770
5.650
5.700
20,930
+0.07(+1.24%)
Feb 06, 2015
5.660
5.700
5.630
5.630
63,509
-0.20(-3.43%)
Feb 05, 2015
5.800
5.830
5.730
5.830
10,902
+0.00(+0.00%)
Feb 04, 2015
5.720
5.830
5.720
5.830
21,539
+0.04(+0.69%)
Feb 03, 2015
5.790
5.860
5.790
5.790
21,667
-0.01(-0.17%)
Feb 02, 2015
5.887
5.887
5.770
5.800
232,734
+0.03(+0.52%)
Jan 30, 2015
5.820
5.830
5.770
5.770
14,454
-0.04(-0.69%)
Jan 29, 2015
5.750
5.810
5.750
5.810
35,336
-0.08(-1.36%)
Jan 28, 2015
5.930
5.990
5.890
5.890
997,763
+0.03(+0.51%)
Jan 27, 2015
5.850
5.890
5.810
5.860
24,001
+0.02(+0.26%)
Jan 26, 2015
5.810
5.890
5.810
5.845
61,613
+0.09(+1.65%)
Jan 23, 2015
5.810
5.830
5.750
5.750
154,051
-0.10(-1.71%)
Jan 22, 2015
5.770
5.850
5.770
5.850
40,131
+0.10(+1.74%)
Jan 21, 2015
5.760
5.800
5.720
5.750
151,768
+0.00(+0.00%)
Jan 20, 2015
5.800
5.800
5.710
5.750
22,782
-0.05(-0.86%)
Jan 16, 2015
5.800
5.800
5.800
0
+0.02(+0.35%)
Jan 15, 2015
5.750
5.780
5.720
5.780
30,287
+0.11(+1.94%)
Jan 14, 2015
5.650
5.700
5.630
5.670
20,172
+0.04(+0.71%)
Jan 13, 2015
5.630
20,686
+0.13(+2.46%)
Jan 12, 2015
5.550
5.550
5.480
5.495
156,261
-0.02(-0.45%)
Jan 09, 2015
5.540
5.540
5.500
5.520
27,739
-0.01(-0.09%)
Jan 08, 2015
5.525
5.570
5.490
5.525
21,830
+0.08(+1.38%)
Jan 07, 2015
5.420
5.470
5.420
5.450
24,025
+0.10(+1.87%)
Jan 06, 2015
5.385
5.410
5.340
5.350
20,499
-0.08(-1.56%)
Jan 05, 2015
5.500
5.500
5.400
5.435
35,588
-0.24(-4.14%)
Jan 02, 2015
5.640
5.670
5.640
5.670
7,318
+0.09(+1.61%)
Dec 31, 2014
5.580
5.580
5.580
0
+0.01(+0.18%)
Dec 30, 2014
5.580
5.580
5.470
5.570
24,296
-0.07(-1.33%)
Dec 29, 2014
5.590
5.645
5.590
5.645
19,998
+0.06(+1.16%)
Dec 26, 2014
5.580
5.580
5.580
5.580
400
+0.04(+0.72%)
Dec 24, 2014
5.540
5.540
5.540
0
+0.08(+1.47%)
Dec 23, 2014
5.484
5.484
5.460
5.460
16,286
+0.07(+1.30%)
Dec 22, 2014
5.300
5.430
5.300
5.390
42,991
-0.04(-0.74%)
Dec 19, 2014
5.510
5.510
5.400
5.430
33,743
+0.05(+0.93%)
Dec 18, 2014
5.290
5.380
5.280
5.380
18,699
+0.14(+2.67%)
Dec 17, 2014
5.285
5.320
5.240
5.240
13,270
-0.09(-1.69%)
Dec 16, 2014
5.330
5.330
80,745
-0.07(-1.30%)
Dec 15, 2014
5.460
5.530
5.390
5.400
11,377
-0.13(-2.35%)
Dec 12, 2014
5.580
5.580
5.530
5.530
11,704
-0.11(-1.95%)
Dec 11, 2014
5.640
5.640
5.500
5.640
20,134
+0.03(+0.53%)
Dec 10, 2014
5.630
5.635
5.570
5.610
9,415
+0.02(+0.36%)
Dec 09, 2014
5.680
5.680
5.580
5.590
25,632
-0.01(-0.18%)
Dec 08, 2014
5.648
5.660
5.600
5.600
15,643
-0.20(-3.45%)
Dec 05, 2014
5.755
5.800
5.755
5.800
42,648
+0.14(+2.47%)
Dec 04, 2014
5.650
5.675
5.610
5.660
65,480
+0.04(+0.71%)
Dec 03, 2014
5.520
5.620
5.520
5.620
20,475
-0.09(-1.58%)
Dec 02, 2014
5.655
5.710
5.655
5.710
5,758
+0.09(+1.60%)
Dec 01, 2014
5.620
5.640
5.620
5.620
5,176
-0.17(-2.94%)
Nov 28, 2014
5.732
5.790
5.720
5.790
11,675
-0.01(-0.17%)
Nov 26, 2014
5.800
5.800
5.800
0
+0.08(+1.40%)
Nov 25, 2014
5.670
5.742
5.670
5.720
17,480
+0.03(+0.53%)
Nov 24, 2014
5.780
5.780
5.670
5.690
50,546
+0.02(+0.35%)
Nov 21, 2014
5.710
5.796
5.670
5.670
1,700
-0.01(-0.18%)
Nov 20, 2014
5.690
5.690
5.680
5.680
7,980
-0.05(-0.87%)
Nov 19, 2014
5.730
5.730
5.670
5.730
19,804
+0.05(+0.88%)
Nov 18, 2014
5.664
5.680
5.620
5.680
126,015
+0.01(+0.18%)
Nov 17, 2014
5.850
5.670
5.670
162,319
-0.18(-3.08%)
Nov 14, 2014
5.798
5.850
5.798
5.850
121,717
+0.05(+0.86%)
Nov 13, 2014
5.860
5.860
5.750
5.800
12,683
+0.11(+1.93%)
Nov 12, 2014
5.685
5.690
5.680
5.690
48,432
+0.03(+0.53%)
Nov 11, 2014
5.621
5.660
5.590
5.660
54,727
+0.00(+0.00%)
Nov 10, 2014
5.670
5.670
5.580
5.660
160,257
+0.08(+1.43%)
Nov 07, 2014
5.580
5.580
5.470
5.580
18,727
+0.03(+0.54%)
Nov 06, 2014
5.550
5.585
5.550
5.550
11,123
-0.06(-1.07%)
Nov 05, 2014
5.610
5.610
5.500
5.610
11,295
+0.10(+1.81%)
Nov 04, 2014
5.545
5.590
5.510
5.510
9,953
-0.10(-1.78%)
Nov 03, 2014
5.610
5.610
5.540
5.610
9,213
+0.07(+1.20%)
Oct 31, 2014
5.570
5.570
5.540
5.543
2,908
+0.05(+0.97%)
Oct 30, 2014
5.460
5.550
5.460
5.490
155,486
-0.02(-0.36%)
Oct 29, 2014
5.460
5.510
5.510
21,058
+0.05(+0.92%)
Oct 28, 2014
5.510
5.510
5.460
5.460
2,144
+0.10(+1.87%)
Oct 27, 2014
5.400
5.450
5.360
5.360
4,315
-0.03(-0.56%)
Oct 24, 2014
5.410
5.450
5.380
5.390
29,505
-0.01(-0.19%)
Oct 23, 2014
5.440
5.480
5.400
5.400
195,890
-0.00(-0.09%)
Oct 22, 2014
5.470
5.470
5.360
5.405
95,274
+0.06(+1.12%)
Oct 21, 2014
5.280
5.370
5.280
5.345
21,571
+0.09(+1.81%)
Oct 20, 2014
5.260
5.290
5.240
5.250
6,440
-0.08(-1.59%)
Oct 17, 2014
5.290
5.380
5.290
5.335
52,532
-0.08(-1.39%)
Oct 16, 2014
5.410
5.250
5.410
143,842
+0.16(+3.05%)
Oct 15, 2014
5.365
5.390
5.220
5.250
15,357
-0.06(-1.13%)
Oct 14, 2014
5.310
5.310
5.310
5.310
7,870
+0.01(+0.19%)
Oct 13, 2014
5.281
5.460
5.281
5.300
13,115
-0.01(-0.19%)
Oct 10, 2014
5.270
5.310
5.270
5.310
3,453
-0.04(-0.75%)
Oct 09, 2014
5.400
5.435
5.350
5.350
5,045
+0.02(+0.38%)
Oct 08, 2014
5.270
5.340
5.270
5.330
166,881
+0.07(+1.33%)
Oct 07, 2014
5.370
5.370
5.260
5.260
14,266
-0.05(-0.94%)
Oct 06, 2014
5.300
5.330
5.270
5.310
9,027
+0.03(+0.62%)
Oct 03, 2014
5.210
5.330
5.210
5.277
71,707
+0.22(+4.30%)
Oct 02, 2014
5.120
5.120
5.060
5.060
100,216
-0.08(-1.56%)
Oct 01, 2014
5.184
5.200
5.120
5.140
12,567
+0.03(+0.59%)
Sep 30, 2014
5.180
5.180
5.110
5.110
61,566
-0.08(-1.54%)
Sep 29, 2014
5.080
5.190
5.080
5.190
323,134
-0.09(-1.70%)
Sep 26, 2014
5.300
5.370
5.280
5.280
7,360
+0.06(+1.15%)
Sep 25, 2014
5.265
5.280
5.220
5.220
28,364
-0.18(-3.25%)
Sep 24, 2014
5.383
5.420
5.360
5.396
229,741
+0.07(+1.23%)
Sep 23, 2014
5.310
5.335
5.300
5.330
1,800
+0.01(+0.19%)
Sep 22, 2014
5.340
5.370
5.320
5.320
29,131
-0.19(-3.45%)
Sep 19, 2014
5.550
5.550
5.510
5.510
11,417
+0.09(+1.66%)
Sep 18, 2014
5.416
5.420
5.416
5.420
17,927
-0.06(-1.09%)
Sep 17, 2014
5.446
5.480
5.400
5.480
82,505
+0.04(+0.74%)
Sep 16, 2014
5.450
5.510
5.440
5.440
6,175
-0.03(-0.55%)
Sep 15, 2014
5.500
5.500
5.470
5.470
7,153
-0.04(-0.73%)
Sep 12, 2014
5.510
5.510
5.510
5.510
5,248
-0.01(-0.22%)
Sep 11, 2014
5.510
5.570
5.510
5.522
10,316
+0.02(+0.40%)
Sep 10, 2014
5.500
5.530
5.500
5.500
6,127
+0.00(+0.00%)
Sep 09, 2014
5.550
5.550
5.500
5.500
4,064
+0.01(+0.18%)
Sep 08, 2014
5.590
5.590
5.490
5.490
21,063
-0.10(-1.79%)
Sep 05, 2014
5.590
5.620
5.569
5.590
3,483
+0.01(+0.18%)
Sep 04, 2014
5.660
5.660
5.580
5.580
17,133
-0.11(-1.93%)
Sep 03, 2014
5.710
5.710
5.640
5.690
14,969
+0.19(+3.45%)
Sep 02, 2014
5.460
5.560
5.460
5.500
24,842
+0.05(+0.92%)
Aug 29, 2014
5.450
5.450
5.450
0
-0.04(-0.73%)
Aug 28, 2014
5.420
5.530
5.420
5.490
30,571
-0.02(-0.36%)
Aug 27, 2014
5.480
5.580
5.480
5.510
14,370
-0.14(-2.48%)
Aug 26, 2014
5.650
5.650
5.650
5.650
3,691
+0.00(+0.00%)
Aug 25, 2014
5.700
5.700
5.640
5.650
461,686
+0.10(+1.82%)
Aug 22, 2014
5.600
5.600
5.549
5.549
35,047
-0.06(-1.09%)
Aug 21, 2014
5.585
5.610
5.585
5.610
9,799
-0.11(-1.92%)
Aug 20, 2014
5.680
5.720
5.680
5.720
7,651
+0.12(+2.14%)
Aug 19, 2014
5.506
5.600
5.506
5.600
1,865
+0.08(+1.45%)
Aug 18, 2014
5.460
5.520
5.460
5.520
10,412
+0.01(+0.18%)
Aug 15, 2014
5.550
5.550
5.550
5.510
13,558
-0.06(-0.99%)
Aug 13, 2014
5.565
5.565
5.565
3,094
+0.04(+0.63%)
Aug 12, 2014
5.530
5.530
5.530
5.530
32,509
+0.08(+1.47%)
Aug 11, 2014
5.450
5.450
5.450
5.450
6,300
+0.10(+1.87%)
Aug 08, 2014
5.310
5.388
5.310
5.350
5,846
+0.04(+0.75%)
Aug 07, 2014
5.400
5.400
5.310
5.310
8,649
-0.08(-1.48%)
Aug 06, 2014
5.380
5.392
5.380
5.390
4,335
+0.06(+1.13%)
Aug 05, 2014
5.360
5.400
5.330
5.330
14,701
-0.06(-1.11%)
Aug 04, 2014
5.400
5.400
5.390
5.390
9,895
-0.01(-0.19%)
Jul 30, 2014
5.400
5.400
5.400
18,461
-0.01(-0.18%)
Jul 29, 2014
5.330
5.410
5.330
5.410
31,299
+0.09(+1.69%)
Jul 28, 2014
5.390
5.400
5.320
5.320
13,105
-0.04(-0.75%)
Jul 25, 2014
5.370
5.370
5.360
5.360
3,640
+0.10(+1.90%)
Jul 24, 2014
5.345
5.360
5.260
5.260
8,362
-0.04(-0.75%)
Jul 23, 2014
5.380
5.380
5.280
5.300
13,172
+0.20(+3.96%)
Jul 21, 2014
5.098
5.098
5.098
47
-0.06(-1.20%)
Jul 18, 2014
5.060
5.160
5.060
5.160
12,649
+0.02(+0.39%)
Jul 17, 2014
5.140
5.140
5.060
5.140
26,146
+0.03(+0.69%)
Jul 16, 2014
5.150
5.150
5.060
5.105
3,194
+0.11(+2.10%)
Jul 15, 2014
4.990
5.012
4.990
5.000
5,596
-0.09(-1.77%)
Jul 14, 2014
5.090
5.090
5.010
5.090
25,651
-0.01(-0.20%)
Jul 11, 2014
5.100
5.100
5.088
5.100
12,881
+0.05(+0.99%)
Jul 10, 2014
4.960
5.050
4.960
5.050
3,042
-0.05(-0.98%)
Jul 09, 2014
5.046
5.100
5.020
5.100
173,302
+0.00(+0.00%)
Jul 08, 2014
5.116
5.125
5.090
5.100
75,554
-0.03(-0.58%)
Jul 07, 2014
5.080
5.130
5.080
5.130
9,725
+0.04(+0.79%)
Jul 03, 2014
5.090
5.090
5.090
0
-0.11(-2.12%)
Jul 02, 2014
5.080
5.200
5.080
5.200
993,986
+0.12(+2.36%)
Jul 01, 2014
5.080
5.080
5.030
5.080
10,277
+0.00(+0.00%)
Jun 30, 2014
5.090
5.090
5.079
5.080
20,300
-0.04(-0.78%)
Jun 27, 2014
5.030
5.120
5.030
5.120
36,000
+0.05(+0.99%)
Jun 26, 2014
4.999
5.070
4.950
5.070
17,288
+0.11(+2.22%)
Jun 25, 2014
5.040
5.040
4.950
4.960
30,534
+0.01(+0.20%)
Jun 24, 2014
4.950
4.950
4.950
4.950
16,141
-0.04(-0.80%)
Jun 23, 2014
4.890
4.990
4.890
4.990
21,057
-0.12(-2.35%)
Jun 20, 2014
5.110
5.110
5.110
5.110
5,343
+0.01(+0.20%)
Jun 19, 2014
5.000
5.110
5.000
5.100
19,674
+0.05(+0.99%)
Jun 18, 2014
4.940
5.050
4.940
5.050
546
+0.09(+1.81%)
Jun 17, 2014
4.960
5.030
4.960
4.960
26,796
-0.09(-1.78%)
Jun 16, 2014
5.044
5.110
5.044
5.050
10,979
+0.02(+0.40%)
Jun 13, 2014
5.120
5.130
5.030
5.030
9,491
-0.01(-0.20%)
Jun 12, 2014
5.070
5.070
4.990
5.040
37,890
-0.04(-0.79%)
Jun 11, 2014
4.980
5.080
4.980
5.080
29,074
-0.02(-0.39%)
Jun 10, 2014
5.040
5.100
5.040
5.100
13,127
+0.08(+1.59%)
Jun 06, 2014
4.970
5.020
4.970
5.020
35,766
-0.06(-1.18%)
Jun 05, 2014
5.070
5.080
5.070
5.080
23,188
+0.03(+0.59%)
Jun 04, 2014
5.072
5.110
5.050
5.050
57,956
+0.02(+0.32%)
Jun 03, 2014
5.090
5.090
5.034
5.034
7,704
-0.04(-0.71%)
Jun 02, 2014
4.960
5.070
4.960
5.070
3,936
+0.00(+0.00%)
May 30, 2014
5.080
5.080
4.970
5.070
15,254
+0.10(+2.01%)
May 29, 2014
5.010
5.010
4.970
4.970
13,124
-0.03(-0.60%)
May 28, 2014
4.907
5.000
4.907
5.000
15,115
+0.03(+0.60%)
May 27, 2014
4.970
4.970
4.970
4.970
3,468
+0.00(+0.00%)
May 23, 2014
4.970
4.970
4.970
0
+0.01(+0.20%)
May 22, 2014
4.960
4.960
4.860
4.960
7,837
+0.02(+0.40%)
May 21, 2014
4.930
4.940
4.930
4.940
8,195
+0.05(+1.02%)
May 20, 2014
5.000
5.000
4.890
4.890
19,179
-0.01(-0.20%)
May 19, 2014
4.910
4.910
4.900
4.900
6,134
-0.01(-0.20%)
May 16, 2014
4.990
4.990
4.890
4.910
12,268
+0.08(+1.66%)
May 15, 2014
4.930
4.930
4.830
4.830
14,147
-0.10(-2.03%)
May 14, 2014
4.960
4.960
4.850
4.930
17,158
-0.04(-0.80%)
May 13, 2014
4.900
5.000
4.900
4.970
12,764
+0.05(+1.02%)
May 12, 2014
4.980
4.980
4.920
4.920
7,031
+0.11(+2.29%)
May 09, 2014
4.780
4.870
4.780
4.810
32,451
+0.03(+0.54%)
May 08, 2014
4.784
4.800
4.784
4.784
1,517
-0.04(-0.75%)
May 07, 2014
4.820
4.820
4.770
4.820
40,648
+0.01(+0.21%)
May 06, 2014
4.920
4.920
4.810
4.810
8,033
-0.11(-2.24%)
May 05, 2014
4.900
4.920
4.800
4.920
2,800
-0.05(-1.01%)
May 02, 2014
4.980
4.980
4.890
4.970
14,164
+0.14(+2.90%)
May 01, 2014
4.880
4.880
4.830
4.830
8,698
-0.05(-1.02%)
Apr 30, 2014
4.900
4.900
4.790
4.880
6,051
-0.19(-3.75%)
Apr 29, 2014
5.070
5.070
4.970
5.070
10,333
+0.20(+4.11%)
Apr 28, 2014
4.890
4.890
4.870
4.870
187,109
-0.07(-1.42%)
Apr 25, 2014
4.820
4.940
4.820
4.940
8,239
-0.05(-1.00%)
Apr 24, 2014
5.030
5.030
4.990
4.990
14,135
+0.04(+0.81%)
Apr 23, 2014
4.860
4.970
4.860
4.950
31,327
-0.15(-2.94%)
Apr 22, 2014
5.100
5.100
5.100
5.100
6,857
+0.01(+0.20%)
Apr 21, 2014
5.090
5.090
4.990
5.090
688,665
-0.01(-0.20%)
Apr 17, 2014
5.100
5.100
5.100
0
-0.01(-0.20%)
Apr 16, 2014
5.020
5.110
5.020
5.110
10,732
+0.09(+1.79%)
Apr 15, 2014
5.060
5.060
4.920
5.020
3,332
-0.08(-1.57%)
Apr 14, 2014
5.150
5.150
5.080
5.100
4,816
+0.01(+0.20%)
Apr 11, 2014
5.090
5.090
5.040
5.090
0
+0.19(+3.88%)
Apr 10, 2014
5.000
5.000
4.900
4.900
7,211
+0.00(+0.00%)
Apr 09, 2014
4.900
4.900
4.900
4.900
34,244
+0.02(+0.41%)
Apr 08, 2014
4.960
4.970
4.860
4.880
172,535
+0.11(+2.31%)
Apr 07, 2014
4.870
4.870
4.770
4.770
6,213
-0.13(-2.65%)
Apr 04, 2014
4.980
4.980
4.880
4.900
0
+0.00(+0.00%)
Apr 03, 2014
4.920
4.920
4.860
4.900
3,366
-0.01(-0.20%)
Apr 02, 2014
4.830
4.910
4.830
4.910
15,597
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.