Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.770
1.770
1.770
1.770
178
+0.00(+0.14%)
Mar 29, 2023
1.768
95
+0.18(+11.16%)
Mar 27, 2023
1.590
0
+0.04(+2.75%)
Mar 23, 2023
1.548
0
-0.51(-24.88%)
Mar 22, 2023
2.060
2.060
2.060
2.060
765
+0.18(+9.28%)
Mar 21, 2023
1.885
1.885
1.885
1.885
150
+0.33(+21.61%)
Mar 17, 2023
1.550
50
-0.52(-25.12%)
Mar 15, 2023
2.070
0
-0.02(-0.96%)
Mar 14, 2023
1.990
2.090
1.990
2.090
247
+0.53(+34.41%)
Mar 07, 2023
1.555
10
-0.01(-0.32%)
Mar 06, 2023
2.060
2.060
1.520
1.560
7,001
-0.49(-23.90%)
Mar 02, 2023
2.050
50
+0.01(+0.44%)
Feb 28, 2023
2.041
35
-0.02(-0.92%)
Feb 24, 2023
2.060
7
+0.06(+3.00%)
Feb 22, 2023
2.000
0
-0.06(-2.91%)
Feb 21, 2023
2.060
2.060
2.060
2.060
4,157
+0.51(+32.90%)
Feb 10, 2023
1.550
0
-0.07(-4.32%)
Feb 09, 2023
1.600
1.620
1.600
1.620
1,131
-0.06(-3.57%)
Feb 08, 2023
1.640
1.950
1.640
1.680
7,880
+0.06(+3.70%)
Feb 07, 2023
1.620
1.620
1.620
1.620
1,000
+0.00(+0.00%)
Feb 06, 2023
1.680
1.680
1.620
1.620
2,300
-0.06(-3.57%)
Feb 03, 2023
1.700
1.700
1.660
1.680
2,502
+0.03(+1.82%)
Feb 02, 2023
1.800
1.800
1.650
1.650
1,963
+0.15(+10.00%)
Feb 01, 2023
1.460
1.500
1.460
1.500
1,706
+0.06(+4.17%)
Jan 31, 2023
1.440
1.440
1.440
1.440
135
+0.05(+3.60%)
Jan 30, 2023
1.370
1.390
1.370
1.390
400
+0.01(+0.72%)
Jan 27, 2023
1.383
1.400
1.380
1.380
2,500
+0.08(+6.15%)
Jan 26, 2023
1.293
1.300
1.293
1.300
633
+0.10(+8.33%)
Jan 24, 2023
1.200
70
+0.10(+9.09%)
Jan 23, 2023
1.100
1.100
1.100
1.100
1,067
+0.00(+0.00%)
Jan 20, 2023
0.8100
1.200
0.8100
1.100
2,460
-0.17(-13.39%)
Jan 19, 2023
1.270
1.270
1.270
1.270
300
+0.04(+3.25%)
Jan 18, 2023
1.230
1.230
1.230
1.230
304
+0.13(+11.82%)
Jan 13, 2023
1.100
45
+0.29(+35.80%)
Jan 11, 2023
0.8100
0
-0.34(-29.57%)
Jan 10, 2023
1.100
1.150
1.100
1.150
722
+0.00(+0.00%)
Jan 09, 2023
0.9889
1.150
0.9889
1.150
533
+0.05(+4.55%)
Jan 05, 2023
1.100
0
+0.00(+0.00%)
Jan 03, 2023
1.100
0
+0.13(+12.82%)
Dec 30, 2022
1.030
1.030
0.9750
0.9750
335
+0.17(+21.87%)
Dec 29, 2022
0.8000
0.8000
0.8000
0.8000
175
-0.25(-23.81%)
Dec 28, 2022
1.000
1.100
1.000
1.050
2,654
+0.40(+61.49%)
Dec 27, 2022
0.6702
1.000
0.6502
0.6502
5,270
-0.20(-23.51%)
Dec 22, 2022
0.8500
20
-0.22(-20.56%)
Dec 21, 2022
1.150
1.150
0.8500
1.070
1,175
+0.07(+7.00%)
Dec 20, 2022
1.110
1.110
1.000
1.000
3,550
-0.10(-9.09%)
Dec 19, 2022
1.090
1.100
1.090
1.100
710
+0.10(+10.00%)
Dec 16, 2022
0.9001
1.000
0.9001
1.000
4,900
+0.20(+25.00%)
Dec 15, 2022
1.120
1.120
0.8000
0.8000
4,500
-0.35(-30.43%)
Dec 14, 2022
1.500
1.500
1.150
1.150
1,312
+0.15(+15.00%)
Dec 13, 2022
1.000
1.000
0.9001
1.000
5,737
+0.20(+25.00%)
Dec 12, 2022
1.650
1.650
0.7151
0.8000
89,182
-0.85(-51.52%)
Dec 09, 2022
2.000
2.000
1.650
1.650
1,116
-0.35(-17.50%)
Dec 07, 2022
2.000
59
+0.24(+13.64%)
Dec 06, 2022
1.760
1.760
1.760
1.760
100
-0.04(-2.22%)
Dec 05, 2022
1.800
1.800
1.800
1.800
560
-0.05(-2.70%)
Dec 01, 2022
1.850
0
+0.00(+0.00%)
Nov 30, 2022
1.850
1.850
1.850
1.850
550
+0.00(+0.00%)
Nov 29, 2022
1.850
1.850
1.850
1.850
1,000
+0.00(+0.00%)
Nov 28, 2022
1.850
1.850
1.850
1.850
318
-0.05(-2.63%)
Nov 25, 2022
1.900
1.900
1.900
1.900
200
+0.05(+2.70%)
Nov 18, 2022
1.850
0
+0.01(+0.54%)
Nov 10, 2022
1.840
0
-0.22(-10.68%)
Nov 09, 2022
2.000
2.060
2.000
2.060
750
+0.07(+3.52%)
Nov 04, 2022
1.990
0
+0.19(+10.56%)
Nov 03, 2022
1.800
1.800
1.800
1.800
430
+0.00(+0.00%)
Nov 02, 2022
1.765
1.800
1.765
1.800
1,011
+0.00(+0.00%)
Oct 28, 2022
1.800
0
-0.20(-10.00%)
Oct 26, 2022
2.000
10
-0.69(-25.65%)
Oct 21, 2022
2.690
0
+0.30(+12.55%)
Oct 20, 2022
2.390
2.790
2.390
2.390
1,985
+0.75(+45.73%)
Oct 19, 2022
2.345
2.490
1.640
1.640
1,985
-0.38(-18.81%)
Oct 13, 2022
2.020
19
+0.02(+1.25%)
Oct 07, 2022
1.995
10
+0.10(+5.00%)
Oct 06, 2022
1.900
1.995
1.730
1.900
1,416
+0.74(+63.79%)
Oct 05, 2022
2.020
2.020
1.160
1.160
5,000
-0.93(-44.50%)
Oct 03, 2022
2.090
0
+0.04(+1.95%)
Sep 30, 2022
2.087
2.087
2.050
2.050
1,672
+0.16(+8.47%)
Sep 29, 2022
2.110
2.130
1.890
1.890
1,175
-0.29(-13.30%)
Sep 28, 2022
2.150
2.180
2.150
2.180
424
+0.04(+1.63%)
Sep 26, 2022
2.145
76
+0.02(+0.70%)
Sep 23, 2022
1.890
2.130
1.890
2.130
309
-0.09(-4.05%)
Sep 22, 2022
1.900
2.220
1.510
2.220
2,971
+0.03(+1.37%)
Sep 21, 2022
2.190
2.190
2.190
2.190
330
+1.14(+108.57%)
Sep 19, 2022
2.090
2.090
2.090
1.050
1,000
-1.11(-51.39%)
Sep 15, 2022
2.160
13
-0.06(-2.70%)
Sep 14, 2022
2.180
2.220
2.180
2.220
2,170
+0.06(+2.78%)
Sep 13, 2022
1.990
2.160
1.990
2.160
400
-0.02(-0.92%)
Sep 12, 2022
2.180
2.180
2.180
2.180
350
+0.01(+0.46%)
Sep 09, 2022
2.170
2.170
1.000
2.170
269
+0.05(+2.36%)
Sep 07, 2022
2.120
0
+0.12(+6.00%)
Sep 01, 2022
2.000
10
-0.14(-6.54%)
Aug 31, 2022
2.120
2.140
2.120
2.140
811
+0.04(+1.90%)
Aug 29, 2022
2.100
5
-0.02(-0.94%)
Aug 26, 2022
2.120
2.120
2.120
2.120
560
+0.00(+0.12%)
Aug 25, 2022
2.170
2.180
2.118
2.118
4,265
-0.00(-0.12%)
Aug 24, 2022
2.100
2.120
2.100
2.120
310
+0.02(+0.95%)
Aug 19, 2022
2.100
0
-0.10(-4.55%)
Aug 18, 2022
2.180
2.200
2.180
2.200
600
-0.05(-2.22%)
Aug 17, 2022
2.250
2.250
2.250
2.250
608
-0.02(-0.89%)
Aug 15, 2022
2.270
1
+0.13(+6.07%)
Aug 10, 2022
2.140
50
-0.08(-3.60%)
Aug 09, 2022
2.220
2.220
2.220
2.220
200
+0.09(+4.23%)
Aug 08, 2022
2.140
2.140
2.120
2.130
1,624
-0.21(-8.97%)
Aug 03, 2022
2.340
27
+0.01(+0.43%)
Jul 29, 2022
2.330
70
+0.04(+1.75%)
Jul 26, 2022
2.290
12
+0.00(+0.00%)
Jul 19, 2022
2.290
24
+0.01(+0.44%)
Jul 18, 2022
2.280
2.280
2.280
2.280
207
+0.21(+10.14%)
Jul 15, 2022
2.070
2.070
2.070
2.070
224
-0.16(-7.17%)
Jul 12, 2022
2.230
25
-0.14(-5.91%)
Jul 11, 2022
2.370
2.370
2.370
2.370
200
+0.11(+4.87%)
Jul 08, 2022
2.450
2.500
2.260
2.260
1,512
-0.24(-9.60%)
Jul 07, 2022
2.500
2.500
2.500
2.500
1,000
+0.05(+2.04%)
Jul 05, 2022
2.450
0
+0.00(+0.00%)
Jul 01, 2022
2.430
2.450
2.430
2.450
457
-0.05(-2.00%)
Jun 30, 2022
2.480
2.500
2.480
2.500
15,452
+0.17(+7.30%)
Jun 28, 2022
2.330
10
-0.15(-6.05%)
Jun 27, 2022
2.480
2.480
2.480
2.480
119
+0.16(+6.90%)
Jun 24, 2022
2.320
2.320
2.320
2.320
100
+0.01(+0.43%)
Jun 21, 2022
2.310
0
+0.09(+4.05%)
Jun 15, 2022
2.220
0
-0.28(-11.20%)
Jun 10, 2022
2.500
75
+0.01(+0.40%)
Jun 06, 2022
2.490
0
+0.02(+0.81%)
Jun 03, 2022
2.467
2.500
2.300
2.470
3,017
-0.03(-1.20%)
Jun 01, 2022
2.500
69
+0.00(+0.00%)
May 31, 2022
2.500
2.500
2.395
2.500
2,200
+0.00(+0.00%)
May 27, 2022
2.500
2.500
2.500
2.500
271
+0.01(+0.40%)
May 26, 2022
2.490
2.490
2.490
2.490
300
-0.01(-0.40%)
May 25, 2022
2.500
2.500
2.480
2.500
3,140
+0.10(+4.17%)
May 24, 2022
2.600
2.600
2.400
2.400
6,765
-0.03(-1.23%)
May 23, 2022
2.920
2.950
2.400
2.430
3,750
-0.47(-16.21%)
May 20, 2022
2.400
2.900
2.400
2.900
1,450
-0.04(-1.36%)
May 19, 2022
2.940
2.940
2.940
2.940
100
+0.01(+0.34%)
May 18, 2022
2.930
2.930
2.930
2.930
102
+0.45(+18.03%)
May 17, 2022
2.500
2.700
2.482
2.482
500
-0.47(-15.85%)
May 13, 2022
2.950
0
+0.00(+0.00%)
May 11, 2022
2.950
0
-0.02(-0.67%)
May 10, 2022
2.970
2.970
2.650
2.970
270
+0.26(+9.59%)
May 09, 2022
2.760
2.980
2.320
2.710
2,800
+0.40(+17.32%)
May 06, 2022
2.265
2.320
2.240
2.310
4,197
+0.05(+2.21%)
May 05, 2022
3.000
3.000
2.210
2.260
946
-0.84(-27.10%)
Apr 28, 2022
3.100
5
+0.05(+1.64%)
Apr 26, 2022
3.050
0
+0.05(+1.67%)
Apr 25, 2022
3.000
3.000
3.000
3.000
660
-0.10(-3.23%)
Apr 21, 2022
3.100
0
-0.29(-8.55%)
Apr 20, 2022
3.390
3.390
3.390
3.390
125
+0.49(+16.90%)
Apr 19, 2022
3.100
3.100
2.850
2.900
2,405
-0.20(-6.45%)
Apr 18, 2022
3.120
3.120
3.100
3.100
701
-0.33(-9.62%)
Apr 14, 2022
3.000
3.430
3.000
3.430
353
+0.28(+8.89%)
Apr 13, 2022
3.118
3.150
3.118
3.150
438
+0.14(+4.65%)
Apr 12, 2022
3.300
3.300
3.010
3.010
1,550
-0.26(-7.95%)
Apr 11, 2022
3.480
3.480
3.000
3.270
4,269
+0.07(+2.19%)
Apr 08, 2022
3.120
3.400
3.000
3.200
1,388
+0.22(+7.38%)
Apr 06, 2022
2.980
1
+0.00(+0.00%)
Apr 05, 2022
2.750
3.390
2.750
2.980
4,218
+0.47(+18.73%)
Apr 04, 2022
3.150
3.150
2.350
2.510
17,542
-0.92(-26.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.