Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp
(OP:
XIACF
)
N/A
UNCHANGED
Last Price
Updated: 9:46 AM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.810
1.810
1.768
1.768
5,508
-0.04(-2.32%)
Mar 30, 2022
1.760
1.860
1.760
1.810
25,850
-0.04(-2.16%)
Mar 29, 2022
1.780
1.860
1.780
1.850
5,211
-0.01(-0.54%)
Mar 28, 2022
1.800
1.870
1.800
1.860
37,691
-0.01(-0.53%)
Mar 25, 2022
1.790
1.870
1.790
1.870
4,550
+0.03(+1.36%)
Mar 24, 2022
1.790
1.880
1.790
1.845
27,347
-0.03(-1.86%)
Mar 23, 2022
1.870
1.910
1.870
1.880
106,652
+0.01(+0.80%)
Mar 22, 2022
1.790
1.880
1.780
1.865
37,122
+0.11(+6.57%)
Mar 21, 2022
1.790
1.790
1.690
1.750
4,249
-0.04(-2.23%)
Mar 18, 2022
1.770
1.830
1.690
1.790
103,833
+0.03(+1.70%)
Mar 17, 2022
1.900
1.900
1.730
1.760
18,740
-0.10(-5.38%)
Mar 16, 2022
1.750
1.880
1.700
1.860
65,325
+0.33(+21.57%)
Mar 15, 2022
1.500
1.530
1.470
1.530
44,692
-0.02(-1.61%)
Mar 14, 2022
1.600
1.650
1.540
1.555
102,496
-0.13(-7.45%)
Mar 11, 2022
1.735
1.770
1.680
1.680
29,610
-0.01(-0.59%)
Mar 10, 2022
1.660
1.725
1.660
1.690
47,528
-0.06(-3.43%)
Mar 09, 2022
1.670
1.750
1.670
1.750
15,225
+0.09(+5.42%)
Mar 08, 2022
1.680
1.710
1.650
1.660
101,136
-0.05(-2.92%)
Mar 07, 2022
1.796
1.796
1.710
1.710
93,779
-0.03(-1.72%)
Mar 04, 2022
1.830
1.830
1.740
1.740
26,672
-0.11(-5.95%)
Mar 03, 2022
1.890
1.940
1.850
1.850
10,636
-0.07(-3.77%)
Mar 02, 2022
1.960
1.960
1.870
1.923
19,903
+0.03(+1.72%)
Mar 01, 2022
1.930
1.930
1.850
1.890
77,928
+0.01(+0.80%)
Feb 28, 2022
1.900
1.930
1.850
1.875
23,761
-0.07(-3.85%)
Feb 25, 2022
1.850
1.970
1.935
1.950
7,074
+0.03(+1.56%)
Feb 24, 2022
1.910
1.950
1.850
1.920
102,018
-0.08(-4.00%)
Feb 23, 2022
2.020
2.020
2.000
2.000
38,387
+0.00(+0.00%)
Feb 22, 2022
2.005
2.040
2.000
2.000
43,030
-0.06(-2.68%)
Feb 18, 2022
2.055
0
-0.04(-2.14%)
Feb 17, 2022
2.100
2.130
2.100
2.100
3,385
+0.00(+0.00%)
Feb 16, 2022
2.120
2.120
2.100
2.100
1,050
-0.02(-0.94%)
Feb 15, 2022
2.080
2.150
2.080
2.120
8,229
+0.04(+1.68%)
Feb 14, 2022
2.090
2.090
2.080
2.085
3,527
-0.02(-0.71%)
Feb 11, 2022
2.180
2.180
2.070
2.100
34,638
-0.06(-2.78%)
Feb 10, 2022
2.150
2.180
2.150
2.160
20,673
-0.00(-0.23%)
Feb 09, 2022
2.080
2.180
2.080
2.165
30,205
+0.06(+3.10%)
Feb 08, 2022
2.120
2.120
2.050
2.100
25,130
-0.02(-0.94%)
Feb 07, 2022
2.150
2.170
2.105
2.120
3,550
-0.01(-0.68%)
Feb 04, 2022
2.050
2.180
2.050
2.135
5,310
-0.02(-0.72%)
Feb 03, 2022
2.210
2.150
31,125
-0.05(-2.27%)
Feb 02, 2022
2.150
2.200
2.150
2.200
4,295
+0.03(+1.38%)
Feb 01, 2022
2.180
2.183
2.165
2.170
5,540
+0.02(+0.93%)
Jan 31, 2022
2.180
2.180
2.110
2.150
6,534
+0.09(+4.37%)
Jan 28, 2022
2.020
2.080
2.020
2.060
135,073
-0.08(-3.74%)
Jan 27, 2022
2.200
2.200
2.110
2.140
78,752
-0.10(-4.46%)
Jan 26, 2022
2.222
2.285
2.222
2.240
33,252
-0.03(-1.32%)
Jan 25, 2022
2.280
2.320
2.240
2.270
7,286
-0.03(-1.30%)
Jan 24, 2022
2.250
2.360
2.220
2.300
110,045
-0.08(-3.28%)
Jan 21, 2022
2.410
2.445
2.360
2.378
18,074
-0.03(-1.33%)
Jan 20, 2022
2.360
2.480
2.360
2.410
29,648
+0.03(+1.26%)
Jan 19, 2022
2.370
2.470
2.360
2.380
26,242
+0.02(+0.85%)
Jan 18, 2022
2.459
2.459
2.320
2.360
84,428
-0.04(-1.67%)
Jan 14, 2022
2.400
0
+0.02(+0.84%)
Jan 13, 2022
2.460
2.460
2.380
2.380
9,409
-0.06(-2.46%)
Jan 12, 2022
2.360
2.440
2.360
2.440
88,288
+0.07(+2.95%)
Jan 11, 2022
2.250
2.370
2.250
2.370
20,170
+0.01(+0.42%)
Jan 10, 2022
2.360
2.360
2.340
2.360
31,108
+0.01(+0.43%)
Jan 07, 2022
2.360
2.360
2.340
2.350
25,072
+0.01(+0.43%)
Jan 06, 2022
2.350
2.350
2.325
2.340
6,476
+0.06(+2.63%)
Jan 05, 2022
2.380
2.380
2.280
2.280
77,549
-0.09(-3.80%)
Jan 04, 2022
2.320
2.390
2.320
2.370
16,754
-0.01(-0.42%)
Jan 03, 2022
2.310
2.455
2.310
2.380
44,391
-0.02(-0.83%)
Dec 31, 2021
2.381
2.430
2.381
2.400
33,346
-0.03(-1.23%)
Dec 30, 2021
2.320
2.440
2.320
2.430
151,639
+0.09(+3.85%)
Dec 29, 2021
2.400
2.450
2.340
2.340
36,818
-0.06(-2.50%)
Dec 28, 2021
2.480
2.480
2.330
2.400
40,877
+0.05(+2.23%)
Dec 27, 2021
2.430
2.430
2.320
2.348
62,520
-0.04(-1.78%)
Dec 23, 2021
2.320
2.390
2.320
2.390
15,777
+0.04(+1.70%)
Dec 22, 2021
2.400
2.400
2.300
2.350
59,775
-0.01(-0.42%)
Dec 21, 2021
2.288
2.380
2.280
2.360
60,624
+0.11(+4.89%)
Dec 20, 2021
2.280
2.300
2.220
2.250
27,397
-0.06(-2.60%)
Dec 17, 2021
2.320
2.400
2.250
2.310
32,352
+0.04(+1.54%)
Dec 16, 2021
2.410
2.410
2.275
2.275
31,051
-0.00(-0.18%)
Dec 15, 2021
2.380
2.380
2.220
2.279
80,949
-0.07(-2.81%)
Dec 14, 2021
2.400
2.400
2.280
2.345
1,415,603
-0.05(-2.29%)
Dec 13, 2021
2.380
2.530
2.380
2.400
36,136
-0.06(-2.64%)
Dec 10, 2021
2.460
2.500
2.430
2.465
25,316
-0.01(-0.40%)
Dec 09, 2021
2.400
2.500
2.400
2.475
11,522
+0.01(+0.61%)
Dec 08, 2021
2.400
2.480
2.400
2.460
28,863
-0.02(-0.80%)
Dec 07, 2021
2.520
2.520
2.450
2.480
122,643
+0.03(+1.22%)
Dec 06, 2021
2.425
2.480
2.400
2.450
26,288
+0.00(+0.00%)
Dec 03, 2021
2.440
2.500
2.440
2.450
88,909
-0.02(-0.91%)
Dec 02, 2021
2.450
2.530
2.430
2.473
141,826
+0.00(+0.10%)
Dec 01, 2021
2.410
2.570
2.410
2.470
62,659
+0.00(+0.00%)
Nov 30, 2021
2.450
2.530
2.450
2.470
53,866
-0.01(-0.40%)
Nov 29, 2021
2.520
2.520
2.380
2.480
177,276
+0.07(+2.90%)
Nov 26, 2021
2.370
2.470
2.370
2.410
35,631
-0.10(-3.98%)
Nov 24, 2021
2.500
2.510
2.450
2.510
198,598
-0.11(-4.20%)
Nov 23, 2021
2.700
2.700
2.600
2.620
69,715
-0.03(-1.32%)
Nov 22, 2021
2.700
2.700
2.640
2.655
36,489
-0.04(-1.52%)
Nov 19, 2021
2.700
2.700
2.680
2.696
100,405
+0.02(+0.60%)
Nov 18, 2021
2.610
2.780
2.610
2.680
69,841
-0.11(-3.94%)
Nov 17, 2021
2.820
2.860
2.770
2.790
28,691
+0.00(+0.18%)
Nov 16, 2021
2.850
2.850
2.760
2.785
17,586
+0.04(+1.27%)
Nov 15, 2021
2.770
2.830
2.660
2.750
19,729
+0.02(+0.73%)
Nov 12, 2021
2.860
2.860
2.690
2.730
46,203
+0.00(+0.18%)
Nov 11, 2021
2.630
2.740
2.630
2.725
46,439
+0.08(+3.22%)
Nov 10, 2021
2.610
2.640
28,795
+0.02(+0.76%)
Nov 09, 2021
2.550
2.700
2.550
2.620
61,085
-0.01(-0.47%)
Nov 08, 2021
2.710
2.710
2.550
2.632
171,469
-0.03(-1.03%)
Nov 05, 2021
2.630
2.670
2.620
2.660
29,070
-0.01(-0.37%)
Nov 04, 2021
2.750
2.750
2.580
2.670
57,516
+0.00(+0.00%)
Nov 03, 2021
2.650
2.710
2.630
2.670
114,707
-0.03(-1.15%)
Nov 02, 2021
2.790
2.790
2.690
2.701
50,885
-0.06(-2.28%)
Nov 01, 2021
2.750
2.810
2.750
2.764
30,767
+0.01(+0.51%)
Oct 29, 2021
2.760
2.780
2.740
2.750
26,547
-0.06(-2.14%)
Oct 28, 2021
2.740
2.880
2.740
2.810
33,672
-0.01(-0.35%)
Oct 27, 2021
2.785
2.869
2.820
2.820
31,513
-0.05(-1.74%)
Oct 26, 2021
2.980
2.850
2.870
39,653
-0.06(-2.05%)
Oct 25, 2021
3.000
3.000
2.900
2.930
53,116
+0.03(+0.86%)
Oct 22, 2021
2.945
2.950
2.890
2.905
45,282
-0.02(-0.51%)
Oct 21, 2021
2.980
2.980
2.880
2.920
37,086
-0.03(-1.02%)
Oct 20, 2021
3.000
3.000
2.930
2.950
108,417
+0.02(+0.68%)
Oct 19, 2021
2.830
2.970
2.830
2.930
106,328
+0.18(+6.55%)
Oct 18, 2021
2.730
2.770
2.730
2.750
17,887
+0.01(+0.36%)
Oct 15, 2021
2.750
2.800
2.730
2.740
41,994
-0.03(-1.26%)
Oct 14, 2021
2.790
2.820
2.730
2.775
27,898
-0.02(-0.54%)
Oct 13, 2021
2.630
2.790
2.630
2.790
10,221
+0.06(+2.39%)
Oct 12, 2021
2.700
2.800
2.700
2.725
121,762
-0.02(-0.91%)
Oct 11, 2021
2.701
2.780
2.701
2.750
42,159
-0.01(-0.36%)
Oct 08, 2021
2.640
2.790
2.640
2.760
21,284
-0.02(-0.72%)
Oct 07, 2021
2.730
2.790
2.670
2.780
79,314
+0.11(+4.12%)
Oct 06, 2021
2.650
2.700
2.600
2.670
19,882
-0.04(-1.48%)
Oct 05, 2021
2.590
2.720
2.590
2.710
22,845
+0.10(+3.83%)
Oct 04, 2021
2.560
2.680
2.560
2.610
394,459
-0.10(-3.69%)
Oct 01, 2021
2.800
2.800
2.700
2.710
24,229
-0.04(-1.45%)
Sep 30, 2021
2.660
2.790
2.660
2.750
34,115
-0.01(-0.36%)
Sep 29, 2021
2.900
2.900
2.730
2.760
42,585
-0.05(-1.78%)
Sep 28, 2021
2.765
2.810
2.760
2.810
37,038
+0.02(+0.72%)
Sep 27, 2021
2.800
2.870
2.780
2.790
58,998
-0.03(-1.06%)
Sep 24, 2021
2.910
2.910
2.800
2.820
80,490
-0.10(-3.42%)
Sep 23, 2021
2.980
2.980
2.870
2.920
50,294
-0.11(-3.63%)
Sep 22, 2021
3.000
3.070
2.990
3.030
49,055
+0.07(+2.36%)
Sep 21, 2021
2.860
2.980
2.860
2.960
34,359
+0.08(+2.96%)
Sep 20, 2021
2.900
2.940
2.860
2.875
56,252
-0.07(-2.38%)
Sep 17, 2021
2.900
3.000
2.900
2.945
68,725
+0.02(+0.86%)
Sep 16, 2021
2.980
2.980
2.900
2.920
66,825
-0.07(-2.34%)
Sep 15, 2021
3.140
3.140
2.960
2.990
45,256
-0.02(-0.66%)
Sep 14, 2021
3.048
3.048
2.980
3.010
98,073
-0.01(-0.33%)
Sep 13, 2021
3.000
3.080
3.000
3.020
97,779
-0.06(-1.95%)
Sep 10, 2021
3.150
3.180
3.070
3.080
28,422
-0.01(-0.32%)
Sep 09, 2021
3.130
3.140
3.060
3.090
83,605
-0.04(-1.44%)
Sep 08, 2021
3.225
3.250
3.130
3.135
30,851
-0.09(-2.94%)
Sep 07, 2021
3.310
3.310
3.150
3.230
58,621
-0.04(-1.23%)
Sep 03, 2021
3.265
3.270
3.240
3.270
35,805
+0.01(+0.31%)
Sep 02, 2021
3.250
3.300
3.250
3.260
67,755
-0.03(-0.76%)
Sep 01, 2021
3.220
3.290
3.220
3.285
45,649
+0.08(+2.66%)
Aug 31, 2021
3.225
3.300
3.180
3.200
73,029
-0.04(-1.23%)
Aug 30, 2021
3.300
3.300
3.100
3.240
121,946
+0.03(+0.93%)
Aug 27, 2021
3.125
3.250
3.125
3.210
67,114
+0.03(+0.94%)
Aug 26, 2021
3.250
3.250
3.151
3.180
711,893
-0.16(-4.79%)
Aug 25, 2021
3.370
3.380
3.290
3.340
169,475
+0.01(+0.30%)
Aug 24, 2021
3.400
3.400
3.250
3.330
211,152
+0.13(+4.06%)
Aug 23, 2021
3.120
3.200
3.120
3.200
212,654
+0.13(+4.23%)
Aug 20, 2021
3.100
3.120
3.050
3.070
86,917
-0.03(-0.97%)
Aug 19, 2021
3.150
3.150
3.080
3.100
27,911
-0.06(-1.90%)
Aug 18, 2021
3.080
3.250
3.080
3.160
74,353
+0.01(+0.33%)
Aug 17, 2021
3.200
3.200
3.050
3.150
38,570
-0.06(-1.87%)
Aug 16, 2021
3.280
3.290
3.190
3.210
134,249
-0.08(-2.43%)
Aug 13, 2021
3.330
3.330
3.280
3.290
39,402
-0.11(-3.24%)
Aug 12, 2021
3.470
3.470
3.370
3.400
108,028
-0.07(-2.02%)
Aug 11, 2021
3.500
3.500
3.440
3.470
223,038
+0.01(+0.29%)
Aug 10, 2021
3.500
3.550
3.460
3.460
59,437
+0.00(+0.14%)
Aug 09, 2021
3.390
3.480
3.350
3.455
19,897
+0.06(+1.91%)
Aug 06, 2021
3.400
3.449
3.385
3.390
34,880
-0.02(-0.57%)
Aug 05, 2021
3.480
3.480
3.390
3.410
146,575
-0.04(-1.16%)
Aug 04, 2021
3.450
3.460
3.340
3.450
107,610
+0.13(+3.92%)
Aug 03, 2021
3.400
3.400
3.320
3.320
72,810
-0.01(-0.30%)
Aug 02, 2021
3.480
3.480
3.270
3.330
38,591
+0.01(+0.30%)
Jul 30, 2021
3.320
3.340
3.250
3.320
17,286
-0.02(-0.60%)
Jul 29, 2021
3.400
3.400
3.250
3.340
40,239
-0.08(-2.34%)
Jul 28, 2021
3.200
3.450
3.200
3.420
75,471
+0.23(+7.21%)
Jul 27, 2021
3.250
3.250
3.100
3.190
161,845
-0.12(-3.77%)
Jul 26, 2021
3.250
3.490
3.250
3.315
49,045
-0.08(-2.21%)
Jul 23, 2021
3.470
3.470
3.320
3.390
89,219
-0.11(-3.28%)
Jul 22, 2021
3.400
3.600
3.400
3.505
33,960
+0.00(+0.14%)
Jul 21, 2021
3.455
3.560
3.455
3.500
55,136
-0.06(-1.55%)
Jul 20, 2021
3.550
3.580
3.500
3.555
26,357
-0.00(-0.14%)
Jul 19, 2021
3.710
3.710
3.550
3.560
108,566
-0.03(-0.74%)
Jul 16, 2021
3.700
3.700
3.500
3.587
150,255
+0.15(+4.26%)
Jul 15, 2021
3.400
3.460
3.400
3.440
21,888
-0.02(-0.58%)
Jul 14, 2021
3.450
3.490
3.450
3.460
34,766
+0.04(+1.17%)
Jul 13, 2021
3.440
3.450
3.420
3.420
10,542
-0.01(-0.29%)
Jul 12, 2021
3.500
3.500
3.400
3.430
12,267
-0.03(-1.01%)
Jul 09, 2021
3.390
3.500
3.390
3.465
17,163
+0.21(+6.29%)
Jul 08, 2021
3.250
3.265
3.100
3.260
132,602
-0.04(-1.21%)
Jul 07, 2021
3.300
3.350
3.290
3.300
89,181
-0.04(-1.20%)
Jul 06, 2021
3.399
3.400
3.300
3.340
36,025
-0.06(-1.76%)
Jul 02, 2021
3.450
3.450
3.360
3.400
304,299
-0.05(-1.45%)
Jul 01, 2021
3.550
3.550
3.430
3.450
26,937
+0.00(+0.00%)
Jun 30, 2021
3.500
3.500
3.450
3.450
28,701
-0.10(-2.82%)
Jun 29, 2021
3.590
3.600
3.500
3.550
47,930
-0.05(-1.39%)
Jun 28, 2021
3.501
3.620
3.500
3.600
54,472
+0.03(+0.84%)
Jun 25, 2021
3.700
3.700
3.550
3.570
80,877
+0.07(+2.00%)
Jun 24, 2021
3.600
3.600
3.500
3.500
73,929
-0.08(-2.21%)
Jun 23, 2021
3.650
3.650
3.500
3.579
93,762
+0.08(+2.26%)
Jun 22, 2021
3.540
3.600
3.400
3.500
37,962
-0.05(-1.41%)
Jun 21, 2021
3.600
3.600
3.530
3.550
24,786
-0.10(-2.74%)
Jun 18, 2021
3.550
3.705
3.550
3.650
168,782
+0.00(+0.00%)
Jun 17, 2021
3.500
3.650
3.500
3.650
23,728
+0.03(+0.86%)
Jun 16, 2021
3.650
3.650
3.520
3.619
72,000
-0.03(-0.85%)
Jun 15, 2021
3.740
3.740
3.550
3.650
30,395
+0.00(+0.00%)
Jun 14, 2021
3.740
3.740
3.610
3.650
34,665
+0.10(+2.82%)
Jun 11, 2021
3.680
3.740
3.550
3.550
29,650
-0.06(-1.66%)
Jun 10, 2021
3.500
3.690
3.500
3.610
16,304
-0.04(-1.10%)
Jun 09, 2021
3.600
3.700
3.600
3.650
15,713
+0.05(+1.39%)
Jun 08, 2021
3.610
3.900
3.600
3.600
29,614
-0.09(-2.44%)
Jun 07, 2021
3.690
3.800
3.600
3.690
30,455
-0.11(-2.89%)
Jun 04, 2021
3.850
3.900
3.700
3.800
220,800
-0.08(-2.06%)
Jun 03, 2021
3.900
4.100
3.800
3.880
27,168
+0.05(+1.31%)
Jun 02, 2021
4.000
4.000
3.730
3.830
65,723
-0.02(-0.52%)
Jun 01, 2021
3.730
3.950
3.730
3.850
66,198
+0.10(+2.67%)
May 28, 2021
3.750
3.900
3.600
3.750
98,942
-0.05(-1.32%)
May 27, 2021
3.800
3.890
3.590
3.800
22,169
+0.20(+5.56%)
May 26, 2021
3.650
3.750
3.500
3.600
117,907
+0.10(+2.86%)
May 25, 2021
3.450
3.510
3.450
3.500
5,918
+0.15(+4.48%)
May 24, 2021
3.350
3.360
3.350
3.350
1,267
-0.07(-2.05%)
May 21, 2021
3.350
3.420
3.350
3.420
2,934
+0.11(+3.32%)
May 20, 2021
3.350
3.440
3.300
3.310
4,406
+0.00(+0.00%)
May 19, 2021
3.300
3.310
3.300
3.310
1,177
+0.11(+3.44%)
May 18, 2021
3.390
3.390
3.150
3.200
461
-0.19(-5.60%)
May 17, 2021
3.310
3.500
3.220
3.390
1,511
+0.01(+0.30%)
May 14, 2021
3.600
3.600
3.380
3.380
8,525
+0.04(+1.20%)
May 13, 2021
3.350
3.450
3.300
3.340
4,544
-0.08(-2.34%)
May 12, 2021
3.300
3.450
3.250
3.420
166,484
+0.32(+10.32%)
May 11, 2021
3.100
3.100
3.100
3.100
2,754
-0.06(-1.90%)
May 10, 2021
3.050
3.200
3.050
3.160
10,621
+0.11(+3.61%)
May 07, 2021
3.160
3.210
3.050
3.050
25,007
-0.16(-4.98%)
May 06, 2021
3.200
3.210
3.200
3.210
1,070,595
+0.10(+3.22%)
May 05, 2021
3.150
3.150
3.000
3.110
6,127
+0.01(+0.32%)
May 04, 2021
3.150
3.150
3.100
3.100
15,818
-0.05(-1.59%)
May 03, 2021
3.150
3.150
3.150
63
+0.00(+0.00%)
Apr 30, 2021
3.150
3.150
3.150
3.150
1,400
+0.00(+0.00%)
Apr 29, 2021
3.150
3.150
3.120
3.150
1,359
-0.01(-0.32%)
Apr 28, 2021
3.250
3.250
3.050
3.160
12,954
-0.14(-4.24%)
Apr 27, 2021
3.300
3.300
3.300
3.300
2,800
-0.01(-0.30%)
Apr 26, 2021
3.480
3.480
3.200
3.310
3,864
-0.18(-5.16%)
Apr 23, 2021
3.300
3.550
3.300
3.490
11,100
+0.19(+5.76%)
Apr 22, 2021
3.320
3.320
3.300
3.300
1,027
+0.00(+0.00%)
Apr 21, 2021
3.300
3.300
3.300
3.300
8,225
+0.05(+1.54%)
Apr 20, 2021
3.500
3.500
3.250
3.250
1,773
-0.15(-4.41%)
Apr 19, 2021
3.300
3.500
3.300
3.400
11,411
+0.15(+4.62%)
Apr 16, 2021
3.280
3.300
3.150
3.250
7,000
+0.05(+1.56%)
Apr 15, 2021
3.100
3.390
3.100
3.200
6,685
+0.00(+0.00%)
Apr 14, 2021
3.450
3.450
3.050
3.200
9,084
-0.24(-6.98%)
Apr 13, 2021
3.180
3.500
3.180
3.440
5,088
+0.14(+4.24%)
Apr 12, 2021
3.250
3.300
3.200
3.300
6,996
+0.20(+6.45%)
Apr 09, 2021
3.250
3.250
3.100
3.100
9,800
-0.20(-6.06%)
Apr 08, 2021
3.470
3.500
3.160
3.300
65,054
-0.45(-12.00%)
Apr 07, 2021
3.300
3.750
3.180
3.750
115,398
+0.55(+17.19%)
Apr 06, 2021
3.200
3.500
3.200
3.200
8,943
-0.29(-8.31%)
Apr 05, 2021
3.500
3.500
3.250
3.490
9,400
+0.18(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.