Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 9:46 AM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.546
1.546
1.546
1.546
275
-0.01(-0.90%)
Mar 30, 2023
1.580
1.580
1.560
1.560
4,067
+0.00(+0.00%)
Mar 29, 2023
1.520
1.560
1.520
1.560
5,498
-0.01(-0.57%)
Mar 28, 2023
1.540
1.569
1.540
1.569
3,111
+0.05(+3.22%)
Mar 27, 2023
1.520
1.520
1.500
1.520
75,164
-0.03(-1.94%)
Mar 24, 2023
1.550
1.550
1.550
1.550
228
+0.02(+0.98%)
Mar 23, 2023
1.510
1.550
1.510
1.535
13,626
+0.10(+7.34%)
Mar 22, 2023
1.430
1.430
1.430
1.430
465
+0.01(+0.70%)
Mar 21, 2023
1.428
1.435
1.420
1.420
3,192
+0.01(+0.71%)
Mar 20, 2023
1.380
1.420
1.380
1.410
17,115
-0.01(-0.70%)
Mar 17, 2023
1.420
1.420
1.420
1.420
1,375
+0.01(+0.71%)
Mar 16, 2023
1.360
1.410
1.360
1.410
3,883
+0.05(+3.68%)
Mar 15, 2023
1.356
1.360
1.356
1.360
4,791
-0.06(-4.23%)
Mar 14, 2023
1.420
1.420
1.400
1.420
10,550
-0.04(-2.81%)
Mar 13, 2023
1.465
1.465
1.420
1.461
4,951
-0.00(-0.06%)
Mar 10, 2023
1.430
1.470
1.430
1.462
2,292
-0.00(-0.17%)
Mar 09, 2023
1.500
1.510
1.460
1.464
8,112
-0.07(-4.28%)
Mar 08, 2023
1.530
1.530
1.530
1.530
3,471
-0.07(-4.52%)
Mar 07, 2023
1.573
1.603
1.573
1.603
280
+0.00(+0.16%)
Mar 06, 2023
1.610
1.610
1.580
1.600
13,785
-0.01(-0.93%)
Mar 03, 2023
1.615
1.615
1.615
1.615
300
-0.01(-0.62%)
Mar 02, 2023
1.610
1.630
1.610
1.625
14,391
+0.03(+1.88%)
Mar 01, 2023
1.590
1.595
1.590
1.595
6,330
+0.05(+3.57%)
Feb 28, 2023
1.525
1.540
1.525
1.540
6,282
+0.01(+0.65%)
Feb 27, 2023
1.470
1.530
1.470
1.530
12,363
+0.02(+1.32%)
Feb 24, 2023
1.510
1.510
1.510
1.510
900
+0.01(+0.67%)
Feb 23, 2023
1.550
1.550
1.500
1.500
4,660
-0.05(-3.29%)
Feb 22, 2023
1.570
1.570
1.551
1.551
675
-0.04(-2.45%)
Feb 21, 2023
1.610
1.610
1.590
1.590
4,991
-0.01(-0.63%)
Feb 17, 2023
1.615
1.615
1.593
1.600
6,011
-0.06(-3.61%)
Feb 16, 2023
1.660
1.660
1.660
1.660
141
-0.03(-1.78%)
Feb 15, 2023
1.650
1.690
1.630
1.690
5,694
+0.05(+3.05%)
Feb 14, 2023
1.640
1.640
1.630
1.640
2,024
-0.04(-2.50%)
Feb 13, 2023
1.700
1.700
1.670
1.682
6,696
-0.02(-1.06%)
Feb 09, 2023
1.700
0
+0.13(+8.28%)
Feb 08, 2023
1.600
1.600
1.570
1.570
23,956
-0.03(-1.88%)
Feb 07, 2023
1.620
1.620
1.600
1.600
501
-0.01(-0.62%)
Feb 06, 2023
1.660
1.660
1.600
1.610
8,084
-0.12(-6.83%)
Feb 03, 2023
1.719
1.740
1.710
1.728
10,030
-0.00(-0.12%)
Feb 02, 2023
1.770
1.770
1.730
1.730
11,450
+0.01(+0.87%)
Feb 01, 2023
1.690
1.740
1.690
1.715
7,252
+0.06(+3.31%)
Jan 31, 2023
1.640
1.660
1.640
1.660
16,988
+0.06(+3.75%)
Jan 30, 2023
1.650
1.650
1.570
1.600
3,658
-0.13(-7.51%)
Jan 27, 2023
1.730
1.730
1.710
1.730
9,833
+0.02(+1.47%)
Jan 26, 2023
1.690
1.720
1.670
1.705
47,959
+0.16(+10.00%)
Jan 25, 2023
1.540
1.550
1.530
1.550
8,550
+0.01(+0.39%)
Jan 24, 2023
1.530
1.544
1.530
1.544
8,500
+0.01(+0.92%)
Jan 23, 2023
1.550
1.570
1.530
1.530
97,212
+0.01(+0.33%)
Jan 20, 2023
1.520
1.540
1.510
1.525
10,110
+0.02(+1.67%)
Jan 19, 2023
1.500
1.500
1.500
1.500
3,548
+0.01(+0.67%)
Jan 18, 2023
1.510
1.515
1.490
1.490
1,900
-0.02(-1.65%)
Jan 17, 2023
1.510
1.515
1.510
1.515
3,495
+0.00(+0.33%)
Jan 13, 2023
1.540
1.540
1.500
1.510
11,345
+0.01(+0.33%)
Jan 12, 2023
1.505
1.505
1.500
1.505
4,778
-0.01(-0.66%)
Jan 11, 2023
1.540
1.540
1.515
1.515
6,250
-0.02(-0.98%)
Jan 10, 2023
1.570
1.570
1.522
1.530
795
-0.04(-2.55%)
Jan 09, 2023
1.540
1.570
1.540
1.570
28,885
+0.10(+6.80%)
Jan 06, 2023
1.470
1.480
1.450
1.470
1,102
-0.01(-0.34%)
Jan 05, 2023
1.470
1.475
1.440
1.475
12,018
+0.01(+0.34%)
Jan 04, 2023
1.490
1.490
1.470
1.470
21,000
+0.06(+4.25%)
Jan 03, 2023
1.410
1.450
1.410
1.410
115,940
+0.01(+0.94%)
Dec 30, 2022
1.415
1.440
1.397
1.397
6,800
-0.00(-0.21%)
Dec 29, 2022
1.360
1.405
1.360
1.400
81,850
+0.00(+0.00%)
Dec 28, 2022
1.400
1.415
1.390
1.400
26,900
+0.00(+0.29%)
Dec 27, 2022
1.430
1.430
1.371
1.396
5,239
+0.06(+4.18%)
Dec 23, 2022
1.350
1.360
1.340
1.340
9,106
-0.03(-2.19%)
Dec 22, 2022
1.370
1.385
1.360
1.370
7,509
+0.02(+1.33%)
Dec 21, 2022
1.335
1.360
1.335
1.352
9,861
-0.00(-0.22%)
Dec 20, 2022
1.330
1.355
1.330
1.355
24,025
-0.04(-3.21%)
Dec 19, 2022
1.340
1.400
1.320
1.400
13,205
-0.01(-0.71%)
Dec 15, 2022
1.410
0
+0.04(+2.84%)
Dec 14, 2022
1.440
1.490
1.371
1.371
3,260
-0.12(-7.99%)
Dec 13, 2022
1.420
1.490
1.420
1.490
3,205
+0.07(+4.93%)
Dec 12, 2022
1.420
1.440
1.420
1.420
11,500
-0.03(-2.07%)
Dec 09, 2022
1.460
1.460
1.450
1.450
2,100
+0.01(+0.69%)
Dec 08, 2022
1.420
1.440
1.420
1.440
4,210
+0.04(+2.86%)
Dec 07, 2022
1.430
1.430
1.375
1.400
4,417
-0.05(-3.51%)
Dec 06, 2022
1.420
1.460
1.420
1.451
12,150
+0.02(+1.04%)
Dec 05, 2022
1.440
1.450
1.436
1.436
6,700
+0.12(+8.79%)
Dec 02, 2022
1.318
1.330
1.318
1.320
9,130
-0.02(-1.27%)
Dec 01, 2022
1.310
1.355
1.310
1.337
7,109
+0.03(+1.98%)
Nov 30, 2022
1.300
1.320
1.290
1.311
10,175
+0.09(+7.45%)
Nov 29, 2022
1.260
1.260
1.220
1.220
7,852
+0.01(+0.83%)
Nov 28, 2022
1.220
1.240
1.180
1.210
1,555
+0.00(+0.00%)
Nov 25, 2022
1.230
1.230
1.200
1.210
17,909
-0.05(-3.97%)
Nov 23, 2022
1.262
1.262
1.250
1.260
2,245
+0.00(+0.00%)
Nov 22, 2022
1.290
1.290
1.240
1.260
6,670
-0.02(-1.79%)
Nov 21, 2022
1.280
1.290
1.280
1.283
4,200
+0.00(+0.23%)
Nov 18, 2022
1.280
1.280
1.280
1.280
25,210
-0.04(-3.40%)
Nov 17, 2022
1.325
1.325
1.325
1.325
300
-0.03(-2.21%)
Nov 16, 2022
1.355
1.355
1.350
1.355
2,163
-0.02(-1.09%)
Nov 15, 2022
1.360
1.400
1.360
1.370
25,353
+0.04(+2.62%)
Nov 14, 2022
1.350
1.350
1.322
1.335
4,904
-0.02(-1.11%)
Nov 11, 2022
1.345
1.350
1.320
1.350
1,270
+0.05(+3.85%)
Nov 10, 2022
1.298
1.320
1.298
1.300
4,440
+0.03(+2.36%)
Nov 09, 2022
1.258
1.275
1.258
1.270
22,717
-0.07(-5.22%)
Nov 08, 2022
1.295
1.340
1.264
1.340
1,230
+0.05(+3.51%)
Nov 07, 2022
1.260
1.300
1.260
1.294
3,515
+0.07(+5.33%)
Nov 04, 2022
1.220
1.250
1.220
1.229
9,000
+0.07(+6.31%)
Nov 03, 2022
1.170
1.170
1.156
1.156
1,017
-0.00(-0.34%)
Nov 02, 2022
1.160
1.160
1.160
1.160
1,175
+0.00(+0.22%)
Nov 01, 2022
1.146
1.160
1.146
1.157
14,250
+0.01(+0.65%)
Oct 31, 2022
1.130
1.150
1.130
1.150
3,175
+0.03(+2.68%)
Oct 28, 2022
1.140
1.140
1.100
1.120
6,335
-0.03(-2.61%)
Oct 27, 2022
1.170
1.175
1.150
1.150
2,600
-0.04(-3.36%)
Oct 26, 2022
1.155
1.210
1.140
1.190
5,289
+0.06(+5.78%)
Oct 25, 2022
1.105
1.125
1.105
1.125
16,566
+0.04(+4.17%)
Oct 24, 2022
1.050
1.103
1.050
1.080
15,002
-0.08(-7.30%)
Oct 21, 2022
1.165
1.165
1.165
1.165
511
+0.01(+0.43%)
Oct 20, 2022
1.160
1.160
1.160
1.160
1,200
+0.06(+5.45%)
Oct 19, 2022
1.120
1.160
1.100
1.100
2,404
-0.02(-1.79%)
Oct 17, 2022
1.120
21
+0.03(+2.75%)
Oct 14, 2022
1.110
1.110
1.070
1.090
12,637
-0.01(-0.91%)
Oct 13, 2022
1.099
1.110
1.070
1.100
38,000
+0.00(+0.00%)
Oct 12, 2022
1.110
1.110
1.080
1.100
31,425
-0.02(-2.22%)
Oct 11, 2022
1.150
1.150
1.110
1.125
4,800
-0.05(-4.66%)
Oct 10, 2022
1.110
1.180
1.110
1.180
2,530
+0.03(+3.06%)
Oct 07, 2022
1.178
1.190
1.145
1.145
20,140
-0.00(-0.43%)
Oct 06, 2022
1.150
1.230
1.150
1.150
46,669
-0.07(-5.74%)
Oct 05, 2022
1.196
1.220
1.190
1.220
992
+0.02(+1.67%)
Oct 04, 2022
1.190
1.200
1.170
1.200
33,200
+0.05(+4.35%)
Oct 03, 2022
1.100
1.150
1.100
1.150
12,665
+0.00(+0.44%)
Sep 30, 2022
1.110
1.145
1.110
1.145
1,100
+0.01(+0.44%)
Sep 29, 2022
1.160
1.160
1.135
1.140
9,745
-0.09(-7.32%)
Sep 28, 2022
1.210
1.230
1.210
1.230
3,700
+0.02(+1.65%)
Sep 26, 2022
1.210
0
+0.00(+0.00%)
Sep 23, 2022
1.240
1.240
1.189
1.210
14,028
-0.03(-2.02%)
Sep 22, 2022
1.250
1.250
1.220
1.235
5,920
-0.01(-1.20%)
Sep 21, 2022
1.260
1.270
1.230
1.250
10,373
-0.02(-1.57%)
Sep 20, 2022
1.280
1.290
1.250
1.270
64,561
-0.03(-2.31%)
Sep 19, 2022
1.275
1.300
1.275
1.300
13,369
-0.02(-1.89%)
Sep 16, 2022
1.320
1.325
1.320
1.325
2,650
-0.00(-0.11%)
Sep 15, 2022
1.300
1.340
1.300
1.327
7,043
-0.02(-1.74%)
Sep 13, 2022
1.350
31
-0.01(-0.95%)
Sep 12, 2022
1.355
1.380
1.355
1.363
7,832
+0.00(+0.22%)
Sep 08, 2022
1.360
80
-0.01(-0.73%)
Sep 07, 2022
1.370
1.390
1.370
1.370
7,458
-0.00(-0.36%)
Sep 06, 2022
1.390
1.400
1.370
1.375
8,023
-0.04(-3.17%)
Sep 02, 2022
1.460
1.460
1.415
1.420
11,809
-0.04(-2.91%)
Sep 01, 2022
1.400
1.465
1.400
1.462
1,820
-0.05(-3.15%)
Aug 31, 2022
1.420
1.510
1.420
1.510
917
+0.09(+6.34%)
Aug 30, 2022
1.450
1.450
1.420
1.420
3,692
-0.05(-3.40%)
Aug 29, 2022
1.470
1.485
1.470
1.470
2,874
+0.00(+0.34%)
Aug 25, 2022
1.465
17
+0.05(+3.17%)
Aug 24, 2022
1.390
1.425
1.390
1.420
13,418
+0.03(+2.16%)
Aug 23, 2022
1.414
1.414
1.390
1.390
9,665
+0.00(+0.00%)
Aug 22, 2022
1.430
1.440
1.390
1.390
36,667
+0.01(+0.72%)
Aug 19, 2022
1.450
1.450
1.380
1.380
18,324
-0.11(-7.20%)
Aug 18, 2022
1.500
1.500
1.480
1.487
12,815
-0.01(-0.52%)
Aug 17, 2022
1.505
1.530
1.480
1.495
7,248
-0.02(-1.01%)
Aug 16, 2022
1.440
1.515
1.440
1.510
4,633
-0.02(-1.31%)
Aug 15, 2022
1.480
1.540
1.480
1.530
12,335
+0.02(+1.32%)
Aug 12, 2022
1.480
1.550
1.480
1.510
12,734
-0.06(-4.13%)
Aug 11, 2022
1.571
1.575
1.500
1.575
2,375
+0.09(+6.42%)
Aug 10, 2022
1.480
1.500
1.470
1.480
7,669
-0.03(-1.99%)
Aug 09, 2022
1.500
1.510
1.500
1.510
6,685
+0.01(+0.67%)
Aug 08, 2022
1.520
1.530
1.500
1.500
2,452
+0.02(+1.28%)
Aug 05, 2022
1.480
1.481
1.480
1.481
3,131
-0.06(-3.83%)
Aug 04, 2022
1.560
1.560
1.540
1.540
21,212
+0.04(+2.67%)
Aug 03, 2022
1.475
1.500
1.475
1.500
18,851
+0.01(+0.94%)
Aug 02, 2022
1.510
1.520
1.480
1.486
7,258
-0.04(-2.56%)
Aug 01, 2022
1.560
1.560
1.500
1.525
22,813
-0.04(-2.56%)
Jul 29, 2022
1.610
1.610
1.560
1.565
12,732
-0.10(-6.01%)
Jul 28, 2022
1.655
1.665
1.632
1.665
4,046
+0.04(+2.15%)
Jul 27, 2022
1.590
1.630
1.578
1.630
13,202
+0.01(+0.62%)
Jul 26, 2022
1.620
1.620
1.620
1.620
566
-0.02(-1.22%)
Jul 25, 2022
1.690
1.690
1.634
1.640
11,513
-0.02(-1.20%)
Jul 22, 2022
1.615
1.660
1.615
1.660
1,610
-0.03(-1.78%)
Jul 21, 2022
1.640
1.690
1.640
1.690
6,110
+0.04(+2.55%)
Jul 20, 2022
1.650
1.650
1.640
1.648
1,685
-0.05(-3.06%)
Jul 19, 2022
1.692
1.710
1.667
1.700
17,100
+0.10(+6.25%)
Jul 15, 2022
1.600
92
+0.01(+0.63%)
Jul 14, 2022
1.590
1.590
1.580
1.590
80,053
-0.02(-1.33%)
Jul 13, 2022
1.607
1.611
1.607
1.611
423
+0.00(+0.09%)
Jul 12, 2022
1.560
1.631
1.560
1.610
15,325
-0.03(-2.13%)
Jul 11, 2022
1.630
1.650
1.620
1.645
12,197
-0.06(-3.80%)
Jul 08, 2022
1.710
1.710
1.700
1.710
6,870
-0.00(-0.23%)
Jul 07, 2022
1.660
1.743
1.660
1.714
12,085
+0.04(+2.23%)
Jul 06, 2022
1.730
1.730
1.660
1.677
16,875
-0.04(-2.52%)
Jul 05, 2022
1.730
1.730
1.620
1.720
13,853
-0.00(-0.06%)
Jul 01, 2022
1.735
1.735
1.700
1.721
5,800
-0.02(-1.15%)
Jun 30, 2022
1.790
1.790
1.710
1.741
16,231
-0.06(-3.28%)
Jun 29, 2022
1.790
1.800
1.750
1.800
15,933
+0.01(+0.31%)
Jun 28, 2022
1.810
1.825
1.790
1.794
16,175
+0.03(+1.96%)
Jun 27, 2022
1.700
1.770
1.700
1.760
49,892
+0.20(+12.82%)
Jun 24, 2022
1.500
1.560
1.500
1.560
6,040
+0.08(+5.41%)
Jun 23, 2022
1.480
1.480
1.480
1.480
1,000
+0.02(+1.37%)
Jun 22, 2022
1.480
1.498
1.450
1.460
9,677
-0.01(-0.68%)
Jun 21, 2022
1.460
1.520
1.460
1.470
26,656
-0.01(-0.68%)
Jun 17, 2022
1.480
1.550
1.480
1.480
11,710
+0.06(+4.23%)
Jun 16, 2022
1.450
1.470
1.410
1.420
43,387
-0.08(-5.33%)
Jun 15, 2022
1.470
1.510
1.470
1.500
4,541
+0.06(+4.17%)
Jun 14, 2022
1.470
1.470
1.420
1.440
11,327
-0.02(-1.03%)
Jun 13, 2022
1.490
1.520
1.440
1.455
13,294
-0.03(-2.35%)
Jun 10, 2022
1.520
1.520
1.490
1.490
28,200
-0.05(-3.25%)
Jun 09, 2022
1.560
1.560
1.530
1.540
8,458
-0.10(-6.10%)
Jun 08, 2022
1.580
1.640
1.580
1.640
42,197
+0.08(+5.13%)
Jun 07, 2022
1.570
1.570
1.550
1.560
28,557
-0.01(-0.64%)
Jun 06, 2022
1.580
1.580
1.560
1.570
56,112
+0.04(+2.61%)
Jun 03, 2022
1.550
1.554
1.530
1.530
7,810
+0.01(+0.66%)
Jun 02, 2022
1.520
1.520
1.520
1.520
4,534
-0.01(-0.65%)
Jun 01, 2022
1.555
1.555
1.525
1.530
7,689
+0.01(+0.36%)
May 31, 2022
1.520
1.550
1.520
1.524
7,438
+0.03(+2.32%)
May 27, 2022
1.491
1.491
1.480
1.490
4,200
+0.01(+1.02%)
May 26, 2022
1.420
1.485
1.412
1.475
52,933
+0.04(+2.43%)
May 25, 2022
1.430
1.440
1.420
1.440
46,984
+0.03(+2.13%)
May 24, 2022
1.400
1.430
1.400
1.410
26,157
-0.06(-4.02%)
May 23, 2022
1.475
1.490
1.460
1.469
10,915
+0.01(+0.62%)
May 20, 2022
1.480
1.494
1.460
1.460
8,587
-0.03(-2.01%)
May 19, 2022
1.420
1.490
1.400
1.490
12,771
+0.06(+4.20%)
May 18, 2022
1.465
1.470
1.420
1.430
4,284
-0.07(-4.67%)
May 17, 2022
1.490
1.530
1.480
1.500
8,188
+0.05(+3.45%)
May 16, 2022
1.440
1.450
1.410
1.450
10,858
+0.03(+1.90%)
May 13, 2022
1.420
1.430
1.410
1.423
9,039
+0.08(+6.31%)
May 12, 2022
1.310
1.350
1.280
1.339
58,466
-0.03(-1.94%)
May 11, 2022
1.340
1.410
1.340
1.365
12,792
+0.04(+3.25%)
May 10, 2022
1.400
1.410
1.322
1.322
21,365
-0.02(-1.34%)
May 09, 2022
1.375
1.400
1.330
1.340
24,599
-0.07(-5.20%)
May 06, 2022
1.420
1.435
1.395
1.413
36,424
-0.01(-0.46%)
May 05, 2022
1.450
1.450
1.410
1.420
38,945
-0.03(-2.07%)
May 04, 2022
1.400
1.450
1.400
1.450
11,172
-0.02(-1.36%)
May 03, 2022
1.430
1.480
1.430
1.470
52,041
-0.01(-0.68%)
May 02, 2022
1.520
1.520
1.480
1.480
26,858
-0.04(-2.63%)
Apr 29, 2022
1.480
1.540
1.480
1.520
18,678
+0.06(+4.11%)
Apr 28, 2022
1.455
1.460
1.450
1.460
9,147
+0.03(+2.46%)
Apr 27, 2022
1.440
1.460
1.415
1.425
6,748
+0.06(+4.78%)
Apr 26, 2022
1.400
1.430
1.360
1.360
45,871
-0.06(-4.23%)
Apr 25, 2022
1.430
1.430
1.400
1.420
33,290
-0.04(-2.74%)
Apr 22, 2022
1.450
1.480
1.450
1.460
11,652
+0.01(+0.69%)
Apr 21, 2022
1.510
1.510
1.420
1.450
32,686
-0.06(-3.97%)
Apr 20, 2022
1.510
1.530
1.510
1.510
3,105
-0.03(-2.27%)
Apr 19, 2022
1.470
1.545
1.470
1.545
12,093
-0.01(-0.64%)
Apr 18, 2022
1.510
1.580
1.510
1.555
43,957
-0.02(-0.96%)
Apr 14, 2022
1.560
1.610
1.560
1.570
4,870
-0.02(-1.26%)
Apr 13, 2022
1.510
1.595
1.510
1.590
8,902
+0.01(+0.63%)
Apr 12, 2022
1.600
1.600
1.570
1.580
21,560
-0.04(-2.47%)
Apr 11, 2022
1.650
1.650
1.590
1.620
37,821
-0.07(-4.14%)
Apr 08, 2022
1.700
1.715
1.690
1.690
33,114
-0.05(-2.59%)
Apr 07, 2022
1.700
1.735
1.700
1.735
15,380
+0.01(+0.29%)
Apr 06, 2022
1.750
1.780
1.720
1.730
51,979
-0.12(-6.49%)
Apr 05, 2022
1.800
1.850
1.800
1.850
2,712
+0.05(+2.78%)
Apr 04, 2022
1.880
1.880
1.800
1.800
12,868
-0.05(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.