Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.7100
0.7100
0.7000
0.7000
2,500
+0.00(+0.00%)
Mar 28, 2019
0.7000
0.7000
0.7000
0.7000
2,000
-0.30(-30.00%)
Mar 26, 2019
1.000
1.000
1.000
0
-0.20(-16.67%)
Mar 21, 2019
1.200
1.200
1.200
0
+0.45(+60.00%)
Mar 19, 2019
0.7500
0.7500
0.7500
0
-0.25(-25.00%)
Mar 18, 2019
1.050
1.050
1.000
1.000
300
+0.00(+0.00%)
Mar 15, 2019
1.000
1.000
1.000
1.000
500
+0.00(+0.00%)
Mar 14, 2019
1.100
1.100
1.000
1.000
200
+0.09(+9.89%)
Mar 12, 2019
0.9100
0.9100
0.9100
0
-0.39(-30.00%)
Mar 11, 2019
1.300
1.300
1.300
1.300
400
+0.00(+0.00%)
Mar 07, 2019
1.300
1.300
1.300
0
-0.10(-7.14%)
Mar 06, 2019
1.460
1.460
1.400
1.400
500
+0.40(+40.00%)
Feb 26, 2019
1.000
1.000
1.000
0
-0.30(-23.08%)
Feb 22, 2019
1.300
1.300
1.300
0
-0.05(-3.70%)
Feb 20, 2019
1.350
1.350
1.350
0
-0.11(-7.53%)
Feb 19, 2019
1.460
1.460
1.460
1.460
200
-0.02(-1.35%)
Feb 15, 2019
1.450
1.480
1.450
1.480
600
+0.13(+9.63%)
Feb 14, 2019
1.350
1.350
1.350
76
+0.00(+0.00%)
Feb 12, 2019
1.350
1.350
1.350
0
+0.10(+8.00%)
Feb 06, 2019
1.250
1.250
1.250
0
+0.01(+0.81%)
Feb 05, 2019
1.240
1.240
1.240
1.240
500
+0.04(+3.33%)
Jan 29, 2019
1.200
1.200
1.200
0
+0.05(+4.35%)
Jan 25, 2019
1.150
1.150
1.150
0
+0.00(+0.00%)
Jan 18, 2019
1.150
1.150
1.150
0
+0.05(+4.55%)
Jan 04, 2019
1.100
1.100
1.100
0
+0.00(+0.00%)
Jan 03, 2019
1.100
1.100
1.100
1.100
100
-0.05(-4.35%)
Jan 02, 2019
1.100
1.150
1.100
1.150
333
+0.05(+4.55%)
Dec 28, 2018
1.100
1.100
1.100
0
+0.00(+0.00%)
Dec 19, 2018
1.100
1.100
1.100
0
-0.08(-6.78%)
Dec 14, 2018
1.180
1.180
1.180
0
+0.00(+0.00%)
Dec 13, 2018
1.180
1.180
1.180
1.180
500
+0.00(+0.00%)
Dec 12, 2018
1.180
1.180
1.180
1.180
620
+0.03(+2.61%)
Dec 11, 2018
1.150
1.150
1.150
1.150
100
-0.15(-11.54%)
Dec 07, 2018
1.300
1.300
1.300
0
+0.15(+13.04%)
Dec 06, 2018
1.150
1.150
1.150
1.150
100
+0.00(+0.00%)
Dec 04, 2018
1.150
1.150
1.150
1.150
100
+0.00(+0.00%)
Nov 30, 2018
1.150
1.150
1.150
0
+0.00(+0.00%)
Nov 29, 2018
1.150
1.150
1.150
1.150
100
-0.15(-11.54%)
Nov 26, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 19, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 15, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 14, 2018
1.300
1.300
1.300
1.300
100
-0.05(-3.70%)
Nov 12, 2018
1.350
1.350
1.350
0
+0.00(+0.00%)
Nov 09, 2018
1.350
1.350
1.350
1.350
100
+0.00(+0.00%)
Nov 07, 2018
1.350
1.350
1.350
0
+0.00(+0.00%)
Nov 06, 2018
1.350
1.350
1.350
1.350
100
-0.05(-3.57%)
Oct 16, 2018
1.400
1.400
1.400
0
+0.00(+0.00%)
Oct 04, 2018
1.400
1.400
1.400
0
+0.00(+0.00%)
Sep 28, 2018
1.400
1.400
1.400
0
-0.05(-3.45%)
Sep 12, 2018
1.450
1.450
1.450
0
+0.00(+0.00%)
Sep 11, 2018
1.450
1.450
1.450
1.450
200
+0.05(+3.57%)
Sep 06, 2018
1.400
1.400
1.400
0
-0.05(-3.45%)
Aug 31, 2018
1.450
1.450
1.450
0
+0.00(+0.00%)
Aug 29, 2018
1.450
1.450
1.450
0
+0.05(+3.57%)
Aug 27, 2018
1.400
1.400
1.400
0
+0.01(+0.72%)
Aug 20, 2018
1.390
1.390
1.390
0
-0.03(-2.11%)
Aug 17, 2018
1.420
1.420
1.420
1.420
200
-0.03(-2.07%)
Aug 16, 2018
1.450
1.450
1.450
1.450
200
+0.20(+16.00%)
Aug 09, 2018
1.250
1.250
1.250
0
-0.05(-3.85%)
Aug 03, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
Aug 02, 2018
1.300
1.300
1.300
1.300
375
-0.10(-7.14%)
Jul 31, 2018
1.400
1.400
1.400
0
+0.10(+7.69%)
Jul 26, 2018
1.300
1.300
1.300
0
-0.30(-18.75%)
Jul 10, 2018
1.600
1.600
1.600
0
+0.10(+6.67%)
Jun 29, 2018
1.500
1.500
1.500
0
-0.10(-6.25%)
Jun 28, 2018
1.600
1.600
1.600
1.600
100
+0.15(+10.34%)
Jun 26, 2018
1.450
1.450
1.450
0
+0.33(+29.46%)
Jun 11, 2018
1.120
1.120
1.120
0
-0.13(-10.40%)
May 24, 2018
1.250
1.250
1.250
0
+0.25(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.