Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.0033
0
-0.00(-10.81%)
Mar 26, 2024
0.0037
0.0037
0.0037
0.0037
300
+0.00(+5.71%)
Mar 25, 2024
0.0035
0.0035
0.0035
0.0035
500
+0.00(+6.06%)
Mar 21, 2024
0.0033
0
-0.00(-13.16%)
Mar 20, 2024
0.0035
0.0038
0.0035
0.0038
27,000
+0.00(+0.00%)
Mar 18, 2024
0.0038
0
+0.00(+2.70%)
Mar 15, 2024
0.0037
0.0038
0.0037
0.0037
100,000
-0.00(-2.63%)
Mar 12, 2024
0.0038
0
+0.00(+40.74%)
Mar 08, 2024
0.0027
0
+0.00(+0.00%)
Mar 07, 2024
0.0027
0.0027
0.0027
0.0027
3,000
-0.00(-12.90%)
Mar 05, 2024
0.0031
0
+0.00(+14.81%)
Mar 04, 2024
0.0033
0.0038
0.0027
0.0027
81,940
-0.00(-18.18%)
Feb 29, 2024
0.0033
0
+0.00(+10.00%)
Feb 28, 2024
0.0026
0.0030
0.0026
0.0030
1,161,564
+0.00(+25.00%)
Feb 26, 2024
0.0024
0
+0.00(+0.00%)
Feb 23, 2024
0.0024
0.0024
0.0024
0.0024
6,000
+0.00(+0.00%)
Feb 22, 2024
0.0024
0.0024
0.0024
0.0024
33,000
-0.00(-22.58%)
Feb 21, 2024
0.0022
0.0031
0.0022
0.0031
26,547
-0.00(-3.13%)
Feb 20, 2024
0.0032
0.0032
0.0032
0.0032
500
-0.00(-20.00%)
Feb 16, 2024
0.0030
0.0043
0.0022
0.0040
2,695,295
+0.00(+33.33%)
Feb 15, 2024
0.0026
0.0030
0.0022
0.0030
896,117
-0.00(-6.25%)
Feb 06, 2024
0.0032
0
-0.00(-3.03%)
Feb 05, 2024
0.0033
0.0033
0.0033
0.0033
102
-0.00(-8.33%)
Feb 02, 2024
0.0028
0.0036
0.0027
0.0036
299,950
+0.00(+44.00%)
Jan 31, 2024
0.0025
0
+0.00(+19.05%)
Jan 29, 2024
0.0021
99
-0.00(-12.50%)
Jan 26, 2024
0.0026
0.0027
0.0024
0.0024
50,133
-0.00(-20.00%)
Jan 25, 2024
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Jan 24, 2024
0.0019
0.0030
0.0019
0.0030
50,999
+0.00(+50.00%)
Jan 23, 2024
0.0020
0.0020
0.0020
0.0020
150
+0.00(+5.26%)
Jan 22, 2024
0.0020
0.0024
0.0019
0.0019
180,121
+0.00(+18.75%)
Jan 19, 2024
0.0016
0.0016
0.0016
0.0016
9,000
+0.00(+0.00%)
Jan 17, 2024
0.0016
0
-0.00(-15.79%)
Jan 03, 2024
0.0019
0
+0.00(+5.56%)
Jan 02, 2024
0.0019
0.0019
0.0018
0.0018
300
+0.00(+0.00%)
Dec 29, 2023
0.0018
0.0018
0.0018
0.0018
3,087
-0.00(-18.18%)
Dec 27, 2023
0.0022
0
+0.00(+0.00%)
Dec 26, 2023
0.0022
0.0022
0.0022
0.0022
100
+0.00(+0.00%)
Dec 22, 2023
0.0022
0.0022
0.0022
0.0022
1,129,960
+0.00(+10.00%)
Dec 21, 2023
0.0012
0.0020
0.0012
0.0020
10,100
+0.00(+11.11%)
Dec 20, 2023
0.0020
0.0021
0.0018
0.0018
665,527
+0.00(+5.88%)
Dec 19, 2023
0.0018
0.0018
0.0016
0.0017
415,000
-0.00(-19.05%)
Dec 18, 2023
0.0016
0.0023
0.0016
0.0021
1,394,585
+0.00(+5.00%)
Dec 15, 2023
0.0018
0.0022
0.0014
0.0020
654,910
-0.00(-4.76%)
Dec 14, 2023
0.0024
0.0024
0.0021
0.0021
108,330
-0.00(-16.00%)
Dec 12, 2023
0.0025
10
+0.00(+19.05%)
Dec 11, 2023
0.0030
0.0034
0.0021
0.0021
21,401
-0.00(-36.36%)
Dec 07, 2023
0.0033
1
+0.00(+10.00%)
Dec 06, 2023
0.0030
0.0030
0.0030
0.0030
1,100
-0.00(-23.08%)
Dec 01, 2023
0.0039
0
+0.00(+0.00%)
Nov 29, 2023
0.0039
0
+0.00(+85.71%)
Nov 28, 2023
0.0021
0.0021
0.0021
0.0021
7,500
-0.00(-27.59%)
Nov 27, 2023
0.0019
0.0029
0.0019
0.0029
208,586
+0.00(+20.83%)
Nov 24, 2023
0.0020
0.0024
0.0020
0.0024
18,675
+0.00(+0.00%)
Nov 20, 2023
0.0024
0
+0.00(+0.00%)
Nov 17, 2023
0.0024
0.0024
0.0024
0.0024
2,300
+0.00(+0.00%)
Nov 16, 2023
0.0028
0.0028
0.0024
0.0024
124,115
+0.00(+0.00%)
Nov 14, 2023
0.0024
0
+0.00(+20.00%)
Nov 13, 2023
0.0025
0.0025
0.0020
0.0020
50,000
-0.00(-16.67%)
Nov 10, 2023
0.0022
0.0024
0.0022
0.0024
484,595
+0.00(+4.35%)
Nov 08, 2023
0.0023
0
-0.00(-4.17%)
Nov 07, 2023
0.0023
0.0024
0.0019
0.0024
702,904
+0.00(+9.09%)
Nov 02, 2023
0.0022
0
+0.00(+15.79%)
Nov 01, 2023
0.0022
0.0023
0.0019
0.0019
873,737
-0.00(-20.83%)
Oct 31, 2023
0.0044
0.0044
0.0015
0.0024
2,749,805
-0.00(-29.41%)
Oct 27, 2023
0.0034
108
+0.00(+30.77%)
Oct 26, 2023
0.0026
0.0026
0.0025
0.0026
1,729,952
+0.00(+0.00%)
Oct 25, 2023
0.0026
0.0026
0.0026
0.0026
110,490
+0.00(+0.00%)
Oct 24, 2023
0.0026
0.0040
0.0025
0.0026
2,427,649
-0.00(-16.13%)
Oct 23, 2023
0.0040
0.0040
0.0027
0.0031
2,880
-0.00(-11.43%)
Oct 19, 2023
0.0035
0
-0.00(-22.22%)
Oct 18, 2023
0.0044
0.0045
0.0026
0.0045
138,100
+0.00(+60.71%)
Oct 17, 2023
0.0030
0.0030
0.0028
0.0028
82,800
-0.00(-46.15%)
Oct 11, 2023
0.0052
0
+0.00(+1.96%)
Oct 10, 2023
0.0051
0.0051
0.0051
0.0051
2,100
+0.00(+27.50%)
Oct 09, 2023
0.0052
0.0052
0.0040
0.0040
108,011
-0.00(-9.09%)
Oct 06, 2023
0.0075
0.0075
0.0025
0.0044
837,562
-0.00(-41.33%)
Oct 02, 2023
0.0075
35
+0.00(+0.00%)
Sep 29, 2023
0.0056
0.0075
0.0056
0.0075
44,024
+0.00(+15.38%)
Sep 28, 2023
0.0065
0.0065
0.0065
0.0065
200
+0.00(+41.30%)
Sep 27, 2023
0.0065
0.0065
0.0046
0.0046
10,300
-0.00(-48.31%)
Sep 26, 2023
0.0089
0.0089
0.0089
0.0089
1,100
+0.00(+8.54%)
Sep 22, 2023
0.0082
0
+0.00(+28.13%)
Sep 21, 2023
0.0064
0.0064
0.0064
0.0064
20,000
-0.00(-21.95%)
Sep 20, 2023
0.0075
0.0084
0.0075
0.0082
160,100
+0.00(+74.47%)
Sep 19, 2023
0.0046
0.0047
0.0046
0.0047
2,200
-0.00(-47.19%)
Sep 18, 2023
0.0090
0.0090
0.0089
0.0089
573,855
+0.00(+14.10%)
Sep 15, 2023
0.0046
0.0078
0.0046
0.0078
67,760
+0.00(+4.00%)
Sep 14, 2023
0.0090
0.0090
0.0075
0.0075
58,661
+0.00(+10.29%)
Sep 13, 2023
0.0046
0.0068
0.0046
0.0068
280
-0.00(-24.44%)
Sep 12, 2023
0.0086
0.0090
0.0086
0.0090
2,774
+0.00(+20.00%)
Sep 11, 2023
0.0075
0.0075
0.0075
0.0075
100
+0.00(+70.45%)
Sep 08, 2023
0.0044
0.0044
0.0044
0.0044
11,128
+0.00(+0.00%)
Sep 06, 2023
0.0044
1
-0.00(-25.42%)
Aug 31, 2023
0.0059
62
+0.00(+13.46%)
Aug 30, 2023
0.0052
0.0052
0.0052
0.0052
69,652
+0.00(+18.18%)
Aug 28, 2023
0.0044
0
-0.00(-15.38%)
Aug 25, 2023
0.0086
0.0090
0.0052
0.0052
20,850
+0.00(+18.18%)
Aug 24, 2023
0.0088
0.0088
0.0044
0.0044
47,403
-0.00(-34.33%)
Aug 23, 2023
0.0090
0.0090
0.0044
0.0067
4,040
-0.00(-6.94%)
Aug 18, 2023
0.0072
0
+0.00(+63.64%)
Aug 17, 2023
0.0072
0.0072
0.0044
0.0044
13,000
-0.00(-50.56%)
Aug 16, 2023
0.0089
0.0089
0.0089
0.0089
100
+0.00(+43.55%)
Aug 14, 2023
0.0062
0
+0.00(+24.00%)
Aug 11, 2023
0.0050
0.0050
0.0050
0.0050
730
-0.00(-13.79%)
Aug 09, 2023
0.0058
0
+0.00(+7.41%)
Aug 07, 2023
0.0054
0
-0.00(-40.00%)
Aug 03, 2023
0.0090
0
+0.00(+0.00%)
Aug 02, 2023
0.0067
0.0090
0.0067
0.0090
4,300
-0.00(-4.26%)
Aug 01, 2023
0.0094
0.0094
0.0094
0.0094
100
+0.00(+4.44%)
Jul 28, 2023
0.0090
50
+0.00(+50.00%)
Jul 27, 2023
0.0060
0.0060
0.0052
0.0060
153,434
+0.00(+0.00%)
Jul 26, 2023
0.0044
0.0060
0.0044
0.0060
7,800
+0.00(+36.36%)
Jul 25, 2023
0.0052
0.0090
0.0044
0.0044
228,000
-0.00(-6.38%)
Jul 24, 2023
0.0068
0.0089
0.0040
0.0047
418,430
-0.00(-25.40%)
Jul 21, 2023
0.0090
0.0090
0.0063
0.0063
24,446
+0.00(+16.67%)
Jul 20, 2023
0.0036
0.0054
0.0035
0.0054
60,100
-0.00(-43.75%)
Jul 19, 2023
0.0099
0.0099
0.0065
0.0096
803,206
+0.01(+220.00%)
Jul 18, 2023
0.0030
0.0194
0.0026
0.0030
1,332,625
+0.00(+42.86%)
Jul 17, 2023
0.0020
0.0021
0.0020
0.0021
505
+0.00(+31.25%)
Jul 14, 2023
0.0025
0.0042
0.0013
0.0016
1,000,201
-0.00(-61.90%)
Jul 13, 2023
0.0042
0.0042
0.0038
0.0042
61,628
+0.00(+0.00%)
Jul 12, 2023
0.0042
0.0042
0.0042
0.0042
100
+0.00(+0.00%)
Jul 11, 2023
0.0025
0.0060
0.0025
0.0042
125,700
-0.00(-30.00%)
Jul 07, 2023
0.0060
0
+0.00(+1.69%)
Jul 06, 2023
0.0060
0.0060
0.0025
0.0059
59,287
-0.00(-1.67%)
Jun 28, 2023
0.0060
0
-0.00(-3.23%)
Jun 26, 2023
0.0062
0
+0.00(+0.00%)
Jun 23, 2023
0.0035
0.0062
0.0022
0.0062
150,100
-0.00(-3.13%)
Jun 22, 2023
0.0040
0.0064
0.0020
0.0064
444,700
+0.00(+0.00%)
Jun 21, 2023
0.0022
0.0064
0.0021
0.0064
783,102
+0.00(+156.00%)
Jun 20, 2023
0.0030
0.0030
0.0025
0.0025
60,000
-0.00(-28.57%)
Jun 16, 2023
0.0033
0.0035
0.0033
0.0035
275,100
+0.00(+12.90%)
Jun 14, 2023
0.0031
1
-0.00(-6.06%)
Jun 12, 2023
0.0033
0
+0.00(+3.12%)
Jun 09, 2023
0.0032
0.0032
0.0032
0.0032
2,000
+0.00(+6.67%)
Jun 08, 2023
0.0030
0.0030
0.0030
0.0030
250,000
+0.00(+3.45%)
Jun 07, 2023
0.0025
0.0029
0.0025
0.0029
20,002
+0.00(+3.57%)
Jun 06, 2023
0.0027
0.0028
0.0026
0.0028
34,818
+0.00(+12.00%)
Jun 05, 2023
0.0030
0.0033
0.0025
0.0025
101,100
+0.00(+0.00%)
Jun 01, 2023
0.0025
0
-0.00(-13.79%)
May 31, 2023
0.0029
0.0029
0.0029
0.0029
14,002
-0.00(-12.12%)
May 25, 2023
0.0033
0
+0.00(+32.00%)
May 24, 2023
0.0028
0.0028
0.0025
0.0025
219,450
-0.00(-21.88%)
May 19, 2023
0.0032
0
-0.00(-3.03%)
May 18, 2023
0.0033
0.0033
0.0033
0.0033
100
+0.00(+0.00%)
May 15, 2023
0.0033
0
+0.00(+0.00%)
May 12, 2023
0.0032
0.0033
0.0032
0.0033
35,000
+0.00(+3.12%)
May 05, 2023
0.0032
0
+0.00(+45.45%)
May 03, 2023
0.0022
0
-0.00(-26.67%)
May 01, 2023
0.0030
0
-0.00(-9.09%)
Apr 27, 2023
0.0033
0
+0.00(+94.12%)
Apr 26, 2023
0.0017
0.0017
0.0017
0.0017
15,500
-0.00(-50.00%)
Apr 25, 2023
0.0029
0.0034
0.0029
0.0034
200
+0.00(+25.93%)
Apr 24, 2023
0.0018
0.0027
0.0018
0.0027
700
-0.00(-27.03%)
Apr 19, 2023
0.0037
0
+0.00(+27.59%)
Apr 18, 2023
0.0030
0.0030
0.0029
0.0029
47,100
+0.00(+0.00%)
Apr 14, 2023
0.0029
0
-0.00(-23.68%)
Apr 11, 2023
0.0038
0
+0.00(+15.15%)
Apr 06, 2023
0.0033
0
+0.00(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.