Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				19.65	0	+0.20(+1.00%)
Mar 18, 2022				19.45	0	-0.50(-2.51%)
Mar 03, 2022				19.96	0	+1.68(+9.20%)
Feb 23, 2022				18.27	0	-0.30(-1.64%)
Feb 22, 2022	18.58	18.58	18.58	18.58	100	-0.22(-1.17%)
Feb 16, 2022				18.80	0	+0.35(+1.90%)
Feb 15, 2022	18.20	18.45	18.20	18.45	1,058	-0.17(-0.91%)
Feb 10, 2022				18.62	0	+1.40(+8.13%)
Feb 07, 2022				17.22	50	-0.69(-3.85%)
Jan 27, 2022				17.91	0	-1.36(-7.03%)
Jan 24, 2022				19.27	0	-1.05(-5.19%)
Jan 21, 2022	20.32	20.32	20.32	20.32	158	-0.05(-0.27%)
Jan 18, 2022				20.38	1	-0.66(-3.16%)
Jan 13, 2022				21.04	0	+0.94(+4.68%)
Jan 11, 2022				20.10	0	-0.75(-3.60%)
Jan 10, 2022	20.85	20.85	20.85	20.85	130	+0.10(+0.48%)
Jan 07, 2022	20.09	20.75	20.09	20.75	2,100	-0.14(-0.67%)
Jan 06, 2022	20.85	20.89	20.85	20.89	2,600	+0.05(+0.24%)
Dec 31, 2021		20.84	20.84	20.84	0	+0.12(+0.58%)
Dec 30, 2021	20.72	20.72	20.72	20.72	220	+0.47(+2.32%)
Dec 28, 2021		20.25	20.25	20.25	0	+0.32(+1.61%)
Dec 27, 2021	19.99	20.03	19.93	19.93	801	+0.59(+3.05%)
Dec 17, 2021		19.34	19.34	19.34	0	-0.06(-0.30%)
Dec 14, 2021		19.40	19.40	19.40	0	+0.47(+2.48%)
Dec 09, 2021		18.93	18.93	18.93	100	+0.43(+2.32%)
Dec 06, 2021		18.50	18.50	18.50	0	+0.02(+0.11%)
Dec 02, 2021		18.48	18.48	18.48	0	+0.12(+0.68%)
Nov 30, 2021		18.36	18.36	18.36	0	+0.05(+0.30%)
Nov 19, 2021		18.30	18.30	18.30	0	-0.58(-3.07%)
Nov 18, 2021	18.88	18.88	18.88	18.88	100	+0.11(+0.59%)
Nov 17, 2021	19.26	19.26	18.77	18.77	1,100	+0.23(+1.27%)
Nov 12, 2021		18.54	18.54	18.54	10	+0.38(+2.06%)
Nov 09, 2021	18.16	18.16	18.16	18.16	200	-0.12(-0.66%)
Nov 01, 2021		18.28	18.28	18.28	0	-0.46(-2.45%)
Oct 27, 2021		18.74	18.74	18.74	0	-1.15(-5.78%)
Oct 20, 2021		19.89	19.89	19.89	0	+0.55(+2.84%)
Oct 18, 2021		19.34	19.34	19.34	0	+2.16(+12.57%)
Oct 14, 2021		17.18	17.18	17.18	2,000	+0.68(+4.11%)
Oct 11, 2021		16.50	16.50	16.50	0	+0.13(+0.78%)
Oct 08, 2021	16.15	16.37	16.15	16.37	444	+0.22(+1.38%)
Oct 07, 2021	16.15	16.15	16.15	16.15	100	+0.30(+1.89%)
Sep 29, 2021		15.85	15.85	15.85	60	-0.72(-4.35%)
Sep 23, 2021		16.57	16.57	16.57	0	+0.38(+2.35%)
Sep 20, 2021		16.19	16.19	16.19	0	-1.61(-9.04%)
Sep 16, 2021		17.80	17.80	17.80	0	-0.20(-1.11%)
Sep 14, 2021		18.00	18.00	18.00	0	+0.14(+0.78%)
Sep 13, 2021	17.86	17.86	17.86	17.86	172	+0.84(+4.94%)
Sep 01, 2021		17.02	17.02	17.02	1	+0.27(+1.61%)
Aug 30, 2021		16.75	16.75	16.75	0	+0.65(+4.04%)
Aug 24, 2021		16.10	16.10	16.10	50	-0.11(-0.68%)
Aug 18, 2021		16.21	16.21	16.21	14	-0.03(-0.18%)
Aug 06, 2021		16.24	16.24	16.24	1	-0.82(-4.78%)
Jul 30, 2021		17.05	17.05	17.05	0	+0.07(+0.44%)
Jul 29, 2021	16.98	16.98	16.98	16.98	191	+0.22(+1.31%)
Jul 27, 2021		16.76	16.76	16.76	0	+0.35(+2.13%)
Jul 13, 2021		16.41	16.41	16.41	0	+0.05(+0.31%)
Jul 07, 2021		16.36	16.36	16.36	0	-0.66(-3.88%)
Jun 29, 2021		17.02	17.02	17.02	0	+0.01(+0.06%)
Jun 24, 2021		17.01	17.01	17.01	20	+0.24(+1.40%)
Jun 18, 2021		16.77	16.77	16.77	50	-1.54(-8.38%)
Jun 16, 2021		18.31	18.31	18.31	120	-1.47(-7.43%)
Jun 15, 2021	19.78	19.78	19.78	19.78	1,132	-0.57(-2.80%)
Jun 03, 2021		20.35	20.35	20.35	0	-0.04(-0.20%)
Jun 02, 2021	20.12	20.39	20.12	20.39	1,627	+0.08(+0.39%)
Jun 01, 2021	19.92	20.31	19.92	20.31	651	+1.38(+7.29%)
May 28, 2021	18.93	18.93	18.93	18.93	300	+0.08(+0.42%)
May 24, 2021		18.85	18.85	18.85	0	-0.85(-4.34%)
May 20, 2021		19.70	19.70	19.70	75	+0.06(+0.33%)
May 19, 2021	19.70	19.70	19.64	19.64	1,278	+0.00(+0.00%)
May 14, 2021		19.64	19.64	19.64	0	-0.28(-1.41%)
May 13, 2021	19.92	19.92	19.92	19.92	210	-0.59(-2.88%)
May 12, 2021	20.51	20.51	20.51	20.51	899	-0.52(-2.50%)
May 11, 2021	20.99	21.04	20.99	21.04	1,988	+0.45(+2.17%)
May 07, 2021		20.59	20.59	20.59	51	+1.59(+8.36%)
May 06, 2021	19.00	19.00	19.00	19.00	137	+0.16(+0.85%)
May 05, 2021	18.84	18.84	18.84	18.84	175	+0.30(+1.62%)
May 04, 2021	18.54	18.54	18.54	18.54	520	+0.25(+1.37%)
May 03, 2021		18.29	18.29	18.29	60	+0.00(+0.00%)
Apr 30, 2021	18.27	18.68	18.27	18.29	1,800	-0.14(-0.76%)
Apr 29, 2021	18.43	18.43	18.43	18.43	272	-0.14(-0.75%)
Apr 28, 2021	19.03	19.03	18.57	18.57	3,608	-0.53(-2.79%)
Apr 27, 2021	19.32	19.32	19.10	19.10	1,026	-0.48(-2.44%)
Apr 26, 2021	19.58	19.58	19.58	19.58	262	+0.27(+1.40%)
Apr 23, 2021		19.31	19.31	19.31	12	+0.00(+0.00%)
Apr 21, 2021		19.31	19.31	19.31	0	+0.44(+2.33%)
Apr 20, 2021	18.88	18.88	18.87	18.87	450	+0.03(+0.16%)
Apr 19, 2021		18.84	18.84	18.84	7	+0.00(+0.00%)
Apr 15, 2021		18.84	18.84	18.84	0	+0.74(+4.09%)
Apr 14, 2021		18.10	18.10	18.10	35	+0.00(+0.00%)
Apr 13, 2021	18.10	18.10	18.10	18.10	200	-0.47(-2.53%)
Apr 12, 2021	18.57	18.57	18.57	18.57	125	+0.00(+0.00%)
Apr 09, 2021		18.57	18.57	18.57	8	+0.00(+0.00%)
Apr 08, 2021	18.57	18.57	18.57	18.57	3,200	+0.78(+4.38%)
Apr 05, 2021		17.79	17.79	17.79	0	+0.56(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.