Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
20.13
-0.03 (-0.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.150
8.180
8.140
8.160
29,263
+0.03(+0.37%)
Mar 30, 2021
8.150
8.200
8.100
8.130
78,729
-0.01(-0.12%)
Mar 29, 2021
8.180
8.180
8.080
8.140
188,616
+0.24(+3.04%)
Mar 26, 2021
7.550
7.950
7.540
7.900
596,900
+0.49(+6.61%)
Mar 25, 2021
7.240
7.490
7.240
7.410
37,745
+0.07(+0.95%)
Mar 24, 2021
7.220
7.400
7.220
7.340
15,671
-0.08(-1.14%)
Mar 23, 2021
7.630
7.630
7.290
7.425
48,988
-0.20(-2.60%)
Mar 22, 2021
7.800
7.800
7.540
7.623
110,345
+0.13(+1.78%)
Mar 19, 2021
7.510
7.550
7.450
7.490
43,200
-0.09(-1.19%)
Mar 18, 2021
7.512
7.870
7.450
7.580
25,662
-0.14(-1.81%)
Mar 17, 2021
7.580
7.720
7.560
7.720
67,561
+0.08(+1.05%)
Mar 16, 2021
7.730
7.730
7.620
7.640
121,787
-0.10(-1.29%)
Mar 15, 2021
7.865
7.865
7.670
7.740
26,126
+0.20(+2.65%)
Mar 12, 2021
7.528
7.570
7.500
7.540
12,500
+0.07(+0.94%)
Mar 11, 2021
7.490
7.530
7.460
7.470
38,450
+0.09(+1.22%)
Mar 10, 2021
7.505
7.505
7.360
7.380
131,928
-0.16(-2.12%)
Mar 09, 2021
7.420
7.600
7.420
7.540
87,925
-0.03(-0.40%)
Mar 08, 2021
7.630
7.650
7.570
7.570
71,253
-0.04(-0.53%)
Mar 05, 2021
7.630
7.660
7.520
7.610
586,200
+0.01(+0.13%)
Mar 04, 2021
7.720
7.890
7.550
7.600
156,697
-0.03(-0.39%)
Mar 03, 2021
7.690
7.830
7.620
7.630
118,349
+0.10(+1.38%)
Mar 02, 2021
7.730
7.730
7.470
7.526
65,160
-0.07(-0.97%)
Mar 01, 2021
7.564
7.650
7.564
7.600
30,357
+0.01(+0.13%)
Feb 26, 2021
7.511
7.600
7.500
7.590
90,900
-0.14(-1.81%)
Feb 25, 2021
7.720
7.800
7.685
7.730
30,993
+0.04(+0.52%)
Feb 24, 2021
7.654
7.710
7.570
7.690
21,185
-0.04(-0.52%)
Feb 23, 2021
7.749
7.794
7.660
7.730
21,125
-0.19(-2.46%)
Feb 22, 2021
7.930
8.030
7.852
7.925
23,184
+0.27(+3.59%)
Feb 19, 2021
7.860
7.860
7.630
7.650
27,100
+0.06(+0.79%)
Feb 18, 2021
7.617
7.670
7.540
7.590
33,220
+0.10(+1.34%)
Feb 17, 2021
7.474
7.680
7.390
7.490
23,656
+0.15(+2.01%)
Feb 16, 2021
7.410
7.590
7.334
7.343
40,158
+0.06(+0.86%)
Feb 12, 2021
7.075
7.280
7.075
7.280
69,300
+0.03(+0.41%)
Feb 11, 2021
7.299
7.300
7.200
7.250
173,090
+0.07(+0.97%)
Feb 10, 2021
7.080
7.220
7.080
7.180
192,190
-0.06(-0.83%)
Feb 09, 2021
7.150
7.260
7.150
7.240
252,481
+0.12(+1.72%)
Feb 08, 2021
7.160
7.160
7.080
7.117
53,688
-0.04(-0.59%)
Feb 05, 2021
7.135
7.173
7.100
7.160
41,200
-0.02(-0.35%)
Feb 04, 2021
7.380
7.380
7.160
7.185
64,591
-0.06(-0.76%)
Feb 03, 2021
7.210
7.250
7.210
7.240
276,292
+0.03(+0.42%)
Feb 02, 2021
7.250
7.260
7.200
7.210
39,319
-0.12(-1.64%)
Feb 01, 2021
7.330
7.330
7.240
7.330
19,345
-0.06(-0.81%)
Jan 29, 2021
7.400
7.490
7.100
7.390
33,400
-0.10(-1.34%)
Jan 28, 2021
7.485
7.580
7.350
7.490
56,342
-0.06(-0.79%)
Jan 27, 2021
7.575
7.630
7.550
7.550
17,363
-0.11(-1.46%)
Jan 26, 2021
7.600
7.680
7.600
7.662
22,091
-0.10(-1.31%)
Jan 25, 2021
7.728
7.780
7.692
7.764
15,035
-0.19(-2.34%)
Jan 22, 2021
8.000
8.050
7.850
7.950
21,700
-0.22(-2.69%)
Jan 21, 2021
8.125
8.170
8.080
8.170
15,123
+0.12(+1.49%)
Jan 20, 2021
8.270
8.270
8.050
8.050
59,231
-0.12(-1.47%)
Jan 19, 2021
8.410
8.410
8.080
8.170
72,266
+0.16(+2.00%)
Jan 15, 2021
8.080
8.110
8.010
8.010
30,900
-0.18(-2.20%)
Jan 14, 2021
8.020
8.210
8.020
8.190
112,310
+0.11(+1.36%)
Jan 13, 2021
8.000
8.100
8.000
8.080
40,733
+0.46(+6.04%)
Jan 12, 2021
7.640
7.680
7.620
7.620
71,343
-0.04(-0.52%)
Jan 11, 2021
7.660
7.830
7.640
7.660
143,594
-0.10(-1.29%)
Jan 08, 2021
7.680
7.760
7.660
7.760
58,600
+0.08(+1.04%)
Jan 07, 2021
7.631
7.680
7.570
7.680
40,359
+0.09(+1.19%)
Jan 06, 2021
7.595
7.630
7.540
7.590
40,538
+0.05(+0.66%)
Jan 05, 2021
7.480
7.580
7.410
7.540
54,360
+0.10(+1.34%)
Jan 04, 2021
7.526
7.526
7.420
7.440
118,201
-0.03(-0.40%)
Dec 31, 2020
7.470
7.470
7.470
122,976
-0.07(-0.93%)
Dec 30, 2020
7.550
7.550
7.480
7.540
122,976
-0.08(-1.05%)
Dec 29, 2020
7.450
7.700
7.450
7.620
18,150
+0.00(+0.00%)
Dec 28, 2020
7.612
7.660
7.590
7.620
22,823
+0.03(+0.45%)
Dec 24, 2020
7.600
7.702
7.550
7.586
152,700
-0.04(-0.58%)
Dec 23, 2020
7.600
7.680
7.600
7.630
769,419
+0.13(+1.73%)
Dec 22, 2020
7.508
7.550
7.410
7.500
115,299
-0.19(-2.47%)
Dec 21, 2020
7.715
7.760
7.650
7.690
24,437
+0.00(+0.00%)
Dec 18, 2020
7.720
7.790
7.600
7.690
39,700
+0.27(+3.64%)
Dec 17, 2020
7.487
7.515
7.282
7.420
42,414
-0.08(-1.00%)
Dec 16, 2020
7.500
7.585
7.460
7.495
18,274
+0.00(+0.07%)
Dec 15, 2020
7.438
7.510
7.360
7.490
26,044
+0.13(+1.77%)
Dec 14, 2020
7.510
7.620
7.320
7.360
47,604
-0.17(-2.26%)
Dec 11, 2020
7.558
7.790
7.480
7.530
52,000
+0.06(+0.81%)
Dec 10, 2020
7.340
7.630
7.340
7.470
33,118
+0.11(+1.49%)
Dec 09, 2020
7.310
7.485
7.310
7.360
15,331
+0.06(+0.82%)
Dec 08, 2020
7.266
7.330
7.220
7.300
61,874
+0.04(+0.55%)
Dec 07, 2020
7.500
7.530
7.260
7.260
78,231
-0.29(-3.84%)
Dec 04, 2020
7.525
7.610
7.520
7.550
86,300
-0.22(-2.83%)
Dec 03, 2020
7.830
7.830
7.689
7.770
20,159
-0.10(-1.27%)
Dec 02, 2020
7.780
7.880
7.780
7.870
17,495
+0.08(+1.03%)
Dec 01, 2020
7.670
7.830
7.670
7.790
108,340
+0.09(+1.17%)
Nov 30, 2020
7.851
7.851
7.700
7.700
54,524
-0.13(-1.66%)
Nov 27, 2020
7.875
7.920
7.830
7.830
12,000
+0.09(+1.16%)
Nov 25, 2020
7.748
7.750
7.710
7.740
44,400
+0.01(+0.13%)
Nov 24, 2020
7.724
7.760
7.710
7.730
31,111
+0.21(+2.75%)
Nov 23, 2020
7.670
7.670
7.523
7.523
37,011
+0.11(+1.52%)
Nov 20, 2020
7.540
7.540
7.410
7.410
64,200
-0.03(-0.40%)
Nov 19, 2020
7.416
7.450
7.390
7.440
49,740
-0.10(-1.33%)
Nov 18, 2020
7.599
7.610
7.530
7.540
55,299
-0.05(-0.66%)
Nov 17, 2020
7.607
7.640
7.560
7.590
19,273
+0.05(+0.64%)
Nov 16, 2020
7.544
7.620
7.520
7.542
14,162
+0.22(+2.96%)
Nov 13, 2020
7.345
7.400
7.300
7.325
18,400
-0.17(-2.23%)
Nov 12, 2020
7.410
7.596
7.410
7.492
58,237
-0.18(-2.32%)
Nov 11, 2020
7.480
7.688
7.480
7.670
44,232
+0.37(+5.07%)
Nov 10, 2020
7.540
7.540
7.270
7.300
26,150
+0.10(+1.39%)
Nov 09, 2020
7.370
7.490
7.160
7.200
72,134
-0.05(-0.69%)
Nov 06, 2020
7.180
7.300
7.150
7.250
23,500
+0.16(+2.26%)
Nov 05, 2020
7.005
7.200
7.005
7.090
189,633
+0.00(+0.00%)
Nov 04, 2020
6.933
7.190
6.840
7.090
61,043
+0.11(+1.58%)
Nov 03, 2020
6.912
7.040
6.912
6.980
38,385
+0.03(+0.46%)
Nov 02, 2020
6.897
6.960
6.897
6.948
15,776
-0.05(-0.74%)
Oct 30, 2020
6.990
7.010
6.870
7.000
46,200
+0.01(+0.14%)
Oct 29, 2020
6.930
7.090
6.930
6.990
27,976
+0.07(+1.01%)
Oct 28, 2020
7.080
7.080
6.880
6.920
34,903
-0.22(-3.08%)
Oct 27, 2020
7.150
7.180
7.140
7.140
15,659
-0.04(-0.59%)
Oct 26, 2020
7.192
7.280
7.090
7.183
42,897
+0.00(+0.03%)
Oct 23, 2020
7.180
7.204
7.160
7.180
78,000
+0.10(+1.41%)
Oct 22, 2020
7.075
7.120
7.070
7.080
19,831
+0.00(+0.00%)
Oct 21, 2020
7.070
7.100
7.040
7.080
13,681
+0.02(+0.28%)
Oct 20, 2020
7.010
7.070
7.010
7.060
36,475
-0.01(-0.14%)
Oct 19, 2020
7.079
7.079
7.016
7.070
27,422
-0.13(-1.81%)
Oct 16, 2020
7.185
7.230
7.180
7.200
68,300
+0.03(+0.42%)
Oct 15, 2020
7.107
7.180
7.100
7.170
28,804
+0.17(+2.43%)
Oct 14, 2020
7.025
7.058
6.950
7.000
22,101
-0.14(-1.96%)
Oct 13, 2020
6.880
7.140
6.880
7.140
49,864
+0.02(+0.28%)
Oct 12, 2020
7.095
7.120
7.070
7.120
18,307
+0.09(+1.28%)
Oct 09, 2020
7.050
7.090
7.030
7.030
16,100
+0.15(+2.18%)
Oct 08, 2020
6.860
6.900
6.850
6.880
23,493
-0.16(-2.27%)
Oct 07, 2020
7.040
7.090
7.020
7.040
53,369
-0.04(-0.56%)
Oct 06, 2020
7.040
7.080
7.040
7.080
21,107
+0.01(+0.14%)
Oct 05, 2020
7.010
7.070
7.010
7.070
34,725
-0.11(-1.53%)
Oct 02, 2020
7.205
7.230
7.160
7.180
72,500
-0.06(-0.83%)
Oct 01, 2020
7.205
7.260
7.190
7.240
12,927
+0.10(+1.40%)
Sep 30, 2020
7.150
7.210
7.140
7.140
32,322
-0.06(-0.81%)
Sep 29, 2020
7.150
7.210
7.140
7.198
33,866
+0.03(+0.46%)
Sep 28, 2020
7.000
7.180
7.000
7.165
23,790
+0.22(+3.17%)
Sep 25, 2020
6.810
6.960
6.810
6.945
22,900
-0.00(-0.07%)
Sep 24, 2020
6.900
6.950
6.860
6.950
66,385
-0.01(-0.14%)
Sep 23, 2020
6.990
7.010
6.950
6.960
63,868
-0.12(-1.69%)
Sep 22, 2020
7.120
7.120
7.040
7.080
69,531
+0.07(+0.93%)
Sep 21, 2020
7.025
7.025
6.960
7.015
12,924
+0.04(+0.65%)
Sep 18, 2020
6.950
6.980
6.930
6.970
41,400
+0.11(+1.60%)
Sep 17, 2020
6.750
6.860
6.750
6.860
27,168
+0.11(+1.63%)
Sep 16, 2020
6.700
6.800
6.700
6.750
28,202
-0.10(-1.46%)
Sep 15, 2020
6.830
6.880
6.830
6.850
96,858
+0.10(+1.48%)
Sep 14, 2020
6.755
6.780
6.740
6.750
41,751
+0.05(+0.75%)
Sep 11, 2020
6.735
6.760
6.700
6.700
97,600
+0.01(+0.15%)
Sep 10, 2020
6.740
6.740
6.660
6.690
101,170
-0.15(-2.16%)
Sep 09, 2020
6.812
6.850
6.790
6.838
23,361
+0.01(+0.18%)
Sep 08, 2020
6.834
6.840
6.765
6.825
37,191
+0.02(+0.25%)
Sep 04, 2020
6.760
6.840
6.710
6.808
69,500
+0.12(+1.76%)
Sep 03, 2020
6.771
6.771
6.670
6.690
29,921
-0.01(-0.15%)
Sep 02, 2020
6.643
6.700
6.610
6.700
65,584
+0.01(+0.15%)
Sep 01, 2020
6.660
6.730
6.650
6.690
95,635
+0.06(+0.90%)
Aug 31, 2020
6.720
6.720
6.562
6.630
20,839
+0.10(+1.53%)
Aug 28, 2020
6.480
6.750
6.470
6.530
25,000
+0.10(+1.56%)
Aug 27, 2020
6.400
6.440
6.400
6.430
17,378
+0.00(+0.00%)
Aug 26, 2020
6.423
6.470
6.410
6.430
28,426
+0.01(+0.16%)
Aug 25, 2020
6.410
6.480
6.380
6.420
43,221
+0.06(+0.94%)
Aug 24, 2020
6.390
6.390
6.350
6.360
70,596
-0.09(-1.40%)
Aug 21, 2020
6.380
6.450
6.380
6.450
73,400
-0.03(-0.46%)
Aug 20, 2020
6.400
6.480
6.390
6.480
58,333
-0.01(-0.15%)
Aug 19, 2020
6.524
6.620
6.480
6.490
96,763
-0.02(-0.31%)
Aug 18, 2020
6.590
6.590
6.460
6.510
36,844
-0.17(-2.51%)
Aug 17, 2020
6.630
6.700
6.580
6.678
20,267
+0.16(+2.42%)
Aug 14, 2020
6.555
6.560
6.470
6.520
71,200
-0.13(-1.99%)
Aug 13, 2020
6.655
6.700
6.640
6.652
23,140
-0.05(-0.71%)
Aug 12, 2020
6.657
6.720
6.650
6.700
31,844
+0.23(+3.54%)
Aug 11, 2020
6.525
6.540
6.450
6.471
35,229
-0.02(-0.29%)
Aug 10, 2020
6.510
6.510
6.420
6.490
35,100
-0.02(-0.38%)
Aug 07, 2020
6.510
6.550
6.490
6.515
40,700
-0.08(-1.29%)
Aug 06, 2020
6.577
6.640
6.550
6.600
27,101
-0.13(-1.93%)
Aug 05, 2020
6.750
6.750
6.690
6.730
84,078
+0.09(+1.36%)
Aug 04, 2020
6.630
6.690
6.630
6.640
138,047
-0.05(-0.75%)
Aug 03, 2020
6.665
6.710
6.640
6.690
95,730
+0.12(+1.83%)
Jul 31, 2020
6.570
6.620
6.560
6.570
21,500
-0.02(-0.30%)
Jul 30, 2020
6.300
6.620
6.300
6.590
26,739
-0.16(-2.37%)
Jul 29, 2020
6.715
6.750
6.680
6.750
44,171
+0.07(+1.05%)
Jul 28, 2020
6.700
6.730
6.660
6.680
500,154
-0.16(-2.34%)
Jul 27, 2020
6.850
6.860
6.810
6.840
46,941
+0.12(+1.79%)
Jul 24, 2020
6.730
6.780
6.680
6.720
394,500
-0.06(-0.88%)
Jul 23, 2020
6.780
6.800
6.740
6.780
166,672
-0.14(-2.02%)
Jul 22, 2020
6.930
6.960
6.880
6.920
39,965
-0.06(-0.86%)
Jul 21, 2020
6.990
7.020
6.970
6.980
39,733
-0.06(-0.85%)
Jul 20, 2020
7.000
7.040
6.971
7.040
44,308
+0.25(+3.68%)
Jul 17, 2020
6.785
6.800
6.770
6.790
115,200
+0.07(+1.04%)
Jul 16, 2020
6.760
6.790
6.720
6.720
48,264
-0.09(-1.32%)
Jul 15, 2020
6.730
6.865
6.730
6.810
230,685
-0.05(-0.73%)
Jul 14, 2020
6.820
6.890
6.820
6.860
23,298
-0.05(-0.72%)
Jul 13, 2020
6.940
6.990
6.910
6.910
21,437
-0.01(-0.14%)
Jul 10, 2020
6.920
6.970
6.910
6.920
17,100
-0.21(-2.95%)
Jul 09, 2020
7.190
7.190
7.090
7.130
22,025
-0.01(-0.14%)
Jul 08, 2020
7.103
7.170
7.080
7.140
23,568
+0.02(+0.28%)
Jul 07, 2020
7.120
7.180
7.110
7.120
16,534
-0.11(-1.52%)
Jul 06, 2020
7.190
7.230
7.110
7.230
48,990
+0.69(+10.55%)
Jul 02, 2020
6.500
6.560
6.490
6.540
64,800
+0.33(+5.31%)
Jul 01, 2020
6.040
6.210
6.040
6.210
44,119
+0.07(+1.14%)
Jun 30, 2020
6.165
6.200
6.120
6.140
59,407
-0.09(-1.44%)
Jun 29, 2020
6.195
6.250
6.190
6.230
19,482
+0.08(+1.30%)
Jun 26, 2020
6.130
6.180
6.100
6.150
62,800
-0.01(-0.16%)
Jun 25, 2020
6.140
6.200
6.140
6.160
44,787
-0.05(-0.81%)
Jun 24, 2020
5.980
6.210
5.980
6.210
29,632
-0.10(-1.58%)
Jun 23, 2020
6.070
6.360
6.070
6.310
21,436
-0.08(-1.25%)
Jun 22, 2020
6.370
6.420
6.370
6.390
18,934
-0.13(-1.99%)
Jun 19, 2020
6.570
6.590
6.510
6.520
28,900
-0.02(-0.31%)
Jun 18, 2020
6.270
6.590
6.270
6.540
16,852
+0.22(+3.48%)
Jun 17, 2020
6.150
6.400
6.150
6.320
38,257
-0.02(-0.35%)
Jun 16, 2020
6.443
6.447
6.340
6.343
17,636
-0.04(-0.59%)
Jun 15, 2020
6.310
6.420
6.310
6.380
126,559
-0.04(-0.62%)
Jun 12, 2020
6.390
6.420
6.360
6.420
31,300
-0.03(-0.47%)
Jun 11, 2020
6.520
6.520
6.410
6.450
64,439
-0.25(-3.73%)
Jun 10, 2020
6.950
6.950
6.636
6.700
26,391
-0.08(-1.18%)
Jun 09, 2020
6.350
6.820
6.350
6.780
60,215
+0.00(+0.03%)
Jun 08, 2020
6.500
6.790
6.500
6.778
36,117
-0.00(-0.03%)
Jun 05, 2020
6.750
6.800
6.750
6.780
26,200
+0.08(+1.19%)
Jun 04, 2020
6.695
6.720
6.660
6.700
41,438
-0.19(-2.76%)
Jun 03, 2020
7.010
7.500
6.820
6.890
44,800
-0.61(-8.07%)
Jun 02, 2020
7.510
7.520
7.450
7.495
123,111
+0.16(+2.11%)
Jun 01, 2020
7.350
7.350
7.270
7.340
44,129
+0.05(+0.69%)
May 29, 2020
7.299
7.330
7.200
7.290
25,500
+0.08(+1.11%)
May 28, 2020
7.230
7.290
7.210
7.210
25,818
+0.15(+2.12%)
May 27, 2020
7.070
7.070
7.020
7.060
49,689
+0.12(+1.73%)
May 26, 2020
7.005
7.030
6.940
6.940
49,917
+0.14(+2.06%)
May 22, 2020
6.810
6.830
6.780
6.800
58,200
-0.29(-4.09%)
May 21, 2020
7.120
7.125
7.080
7.090
47,781
-0.10(-1.39%)
May 20, 2020
7.200
7.260
7.170
7.190
32,460
+0.06(+0.84%)
May 19, 2020
6.690
7.170
6.690
7.130
104,763
+0.12(+1.71%)
May 18, 2020
7.030
7.030
6.940
7.010
112,078
+0.31(+4.67%)
May 15, 2020
6.690
6.700
6.670
6.697
251,900
-0.05(-0.79%)
May 14, 2020
6.685
6.750
6.670
6.750
59,057
+0.01(+0.15%)
May 13, 2020
6.820
6.840
6.740
6.740
77,395
-0.09(-1.27%)
May 12, 2020
6.900
6.900
6.827
6.827
43,836
-0.08(-1.20%)
May 11, 2020
6.500
6.930
6.500
6.910
42,012
+0.00(+0.00%)
May 08, 2020
6.440
6.950
6.440
6.910
54,100
+0.06(+0.88%)
May 07, 2020
6.850
6.900
6.820
6.850
82,872
-0.04(-0.58%)
May 06, 2020
6.904
6.910
6.840
6.890
29,515
+0.12(+1.77%)
May 05, 2020
6.755
6.780
6.730
6.770
44,697
+0.07(+1.04%)
May 04, 2020
6.660
6.740
6.660
6.700
74,416
-0.09(-1.40%)
May 01, 2020
6.620
6.900
6.620
6.795
55,500
-0.16(-2.23%)
Apr 30, 2020
7.340
7.340
6.950
6.950
142,024
-0.19(-2.66%)
Apr 29, 2020
6.973
7.190
6.630
7.140
431,716
+0.02(+0.22%)
Apr 28, 2020
7.150
7.180
7.120
7.124
38,765
+0.07(+1.05%)
Apr 27, 2020
7.010
7.110
6.980
7.050
142,663
+0.10(+1.46%)
Apr 24, 2020
6.690
7.030
6.690
6.948
69,100
-0.02(-0.31%)
Apr 23, 2020
7.125
7.125
6.970
6.970
36,355
+0.00(+0.00%)
Apr 22, 2020
6.630
7.020
6.630
6.970
42,055
-0.05(-0.71%)
Apr 21, 2020
7.000
7.080
6.990
7.020
57,428
-0.11(-1.54%)
Apr 20, 2020
7.170
7.240
7.130
7.130
35,395
-0.13(-1.79%)
Apr 17, 2020
6.980
7.300
6.980
7.260
36,300
+0.07(+0.97%)
Apr 16, 2020
7.215
7.250
7.170
7.190
29,159
+0.03(+0.42%)
Apr 15, 2020
7.150
7.230
7.130
7.160
28,241
-0.18(-2.45%)
Apr 14, 2020
7.030
7.405
7.030
7.340
66,264
+0.18(+2.51%)
Apr 13, 2020
7.410
7.410
7.130
7.160
44,427
-0.02(-0.35%)
Apr 09, 2020
7.210
7.290
7.170
7.185
47,600
-0.12(-1.58%)
Apr 08, 2020
7.287
7.370
7.240
7.300
73,680
-0.08(-1.08%)
Apr 07, 2020
7.438
7.450
7.300
7.380
54,493
+0.06(+0.82%)
Apr 06, 2020
7.280
7.330
7.280
7.320
95,764
+0.14(+1.99%)
Apr 03, 2020
7.230
7.254
7.170
7.177
33,600
-0.23(-3.07%)
Apr 02, 2020
7.360
7.480
7.330
7.404
55,573
+0.23(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.