Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.01
10.30
9.751
10.05
269,704
+0.09(+0.86%)
Mar 28, 2014
9.332
10.12
9.332
9.960
366,009
+0.67(+7.17%)
Mar 27, 2014
9.541
9.618
9.227
9.294
215,759
-0.21(-2.20%)
Mar 26, 2014
10.19
10.19
9.494
9.503
243,694
-0.55(-5.49%)
Mar 25, 2014
10.07
10.24
9.856
10.06
119,293
+0.05(+0.48%)
Mar 24, 2014
10.24
10.39
9.665
10.01
183,983
-0.22(-2.14%)
Mar 21, 2014
10.12
10.38
10.08
10.23
209,112
+0.13(+1.32%)
Mar 20, 2014
10.11
10.30
9.999
10.09
77,754
-0.01(-0.09%)
Mar 19, 2014
10.17
10.17
9.913
10.10
119,629
-0.08(-0.75%)
Mar 18, 2014
9.818
10.26
9.804
10.18
117,293
+0.40(+4.09%)
Mar 17, 2014
9.456
9.960
9.456
9.780
145,158
+0.06(+0.59%)
Mar 14, 2014
9.608
9.884
9.484
9.722
232,708
+0.04(+0.39%)
Mar 13, 2014
9.732
10.01
9.522
9.684
251,512
-0.03(-0.29%)
Mar 12, 2014
9.837
9.894
9.637
9.713
287,480
-0.19(-1.92%)
Mar 11, 2014
10.01
10.17
9.808
9.903
261,506
-0.23(-2.26%)
Mar 10, 2014
10.29
10.52
9.837
10.13
395,848
-0.24(-2.30%)
Mar 07, 2014
10.60
10.60
10.35
10.37
189,534
-0.21(-1.98%)
Mar 06, 2014
10.31
10.75
10.30
10.58
296,252
-0.16(-1.51%)
Mar 05, 2014
10.68
11.00
10.60
10.74
326,875
-0.19(-1.74%)
Mar 04, 2014
11.24
11.41
10.89
10.93
396,428
-0.13(-1.21%)
Mar 03, 2014
11.24
11.40
10.97
11.07
213,945
-0.31(-2.76%)
Feb 28, 2014
11.70
11.80
11.21
11.38
294,050
-0.19(-1.65%)
Feb 27, 2014
11.36
11.59
11.23
11.57
287,450
+0.10(+0.91%)
Feb 26, 2014
11.45
11.82
11.38
11.46
379,999
+0.01(+0.08%)
Feb 25, 2014
11.56
11.58
11.25
11.46
247,696
+0.09(+0.75%)
Feb 24, 2014
11.60
11.64
11.33
11.37
293,323
-0.18(-1.57%)
Feb 21, 2014
11.43
11.76
10.81
11.55
587,032
+0.37(+3.32%)
Feb 20, 2014
10.87
11.27
10.47
11.18
230,971
+0.36(+3.34%)
Feb 19, 2014
11.02
11.03
10.68
10.82
100,971
-0.22(-1.98%)
Feb 18, 2014
10.75
11.18
10.67
11.04
108,041
+0.33(+3.11%)
Feb 14, 2014
10.66
10.70
10.70
10.70
89,577
+0.04(+0.36%)
Feb 13, 2014
10.51
10.76
10.47
10.67
74,773
+0.04(+0.36%)
Feb 12, 2014
10.35
10.66
10.24
10.63
325,938
+0.32(+3.14%)
Feb 11, 2014
10.37
10.53
10.19
10.30
87,011
-0.02(-0.18%)
Feb 10, 2014
10.39
10.41
10.11
10.32
83,361
-0.08(-0.73%)
Feb 07, 2014
10.13
10.47
10.04
10.40
128,006
+0.28(+2.73%)
Feb 06, 2014
10.29
10.33
9.903
10.12
224,166
-0.15(-1.48%)
Feb 05, 2014
10.22
10.54
10.01
10.27
158,160
-0.06(-0.55%)
Feb 04, 2014
10.40
10.89
10.27
10.33
168,946
-0.03(-0.28%)
Feb 03, 2014
11.09
11.26
10.19
10.36
265,437
-0.78(-7.01%)
Jan 31, 2014
11.07
11.29
11.00
11.14
235,818
-0.18(-1.60%)
Jan 30, 2014
11.57
11.57
11.31
11.32
194,825
-0.09(-0.75%)
Jan 29, 2014
11.27
11.72
11.27
11.41
196,867
-0.03(-0.25%)
Jan 28, 2014
11.07
11.52
11.04
11.44
200,878
+0.42(+3.80%)
Jan 27, 2014
11.11
11.23
10.91
11.02
205,406
-0.09(-0.77%)
Jan 24, 2014
11.36
11.48
11.01
11.10
161,452
-0.30(-2.59%)
Jan 23, 2014
11.64
11.64
11.40
11.40
126,924
-0.26(-2.21%)
Jan 22, 2014
11.60
11.69
11.47
11.66
99,025
+0.05(+0.41%)
Jan 21, 2014
11.57
11.66
11.45
11.61
121,686
+0.15(+1.33%)
Jan 17, 2014
11.34
11.46
11.46
11.46
173,170
+0.06(+0.50%)
Jan 16, 2014
11.58
11.64
11.23
11.40
172,693
-0.24(-2.05%)
Jan 15, 2014
11.85
12.00
11.50
11.64
189,691
-0.21(-1.77%)
Jan 14, 2014
10.96
11.85
10.81
11.85
359,397
+0.90(+8.27%)
Jan 13, 2014
11.39
11.47
10.81
10.94
281,705
-0.45(-3.93%)
Jan 10, 2014
11.66
11.66
11.28
11.39
240,509
+0.01(+0.08%)
Jan 09, 2014
10.94
11.39
10.74
11.38
410,625
+0.51(+4.73%)
Jan 08, 2014
10.64
10.87
10.43
10.87
228,160
+0.25(+2.33%)
Jan 07, 2014
10.11
10.66
10.11
10.62
196,892
+0.59(+5.89%)
Jan 06, 2014
10.12
10.14
9.960
10.03
130,835
+0.01(+0.09%)
Jan 03, 2014
9.760
10.15
9.751
10.02
151,229
+0.28(+2.83%)
Jan 02, 2014
9.875
9.903
9.599
9.741
194,108
-0.14(-1.45%)
Dec 31, 2013
9.913
9.884
9.884
9.884
207,405
-0.04(-0.38%)
Dec 30, 2013
9.932
10.04
9.856
9.922
149,802
-0.04(-0.38%)
Dec 27, 2013
10.23
10.29
9.922
9.960
189,862
-0.29(-2.79%)
Dec 26, 2013
10.51
10.57
10.24
10.25
103,195
-0.24(-2.27%)
Dec 24, 2013
10.47
10.52
10.38
10.48
41,359
+0.00(+0.00%)
Dec 23, 2013
10.46
10.70
10.36
10.48
136,506
+0.04(+0.36%)
Dec 20, 2013
10.10
10.47
10.02
10.45
314,746
+0.34(+3.39%)
Dec 19, 2013
10.17
10.24
10.04
10.10
79,474
-0.12(-1.21%)
Dec 18, 2013
10.20
10.31
9.932
10.23
154,638
+0.03(+0.28%)
Dec 17, 2013
10.42
10.42
10.09
10.20
139,217
-0.29(-2.73%)
Dec 16, 2013
10.33
10.74
10.28
10.48
292,383
+0.30(+2.99%)
Dec 13, 2013
10.44
10.47
10.13
10.18
178,118
-0.20(-1.93%)
Dec 12, 2013
10.23
10.45
10.16
10.38
97,922
+0.14(+1.39%)
Dec 11, 2013
10.49
10.49
10.05
10.24
189,553
-0.21(-2.01%)
Dec 10, 2013
10.47
10.83
10.33
10.45
200,303
-0.08(-0.72%)
Dec 09, 2013
10.69
10.85
10.47
10.52
163,668
-0.20(-1.87%)
Dec 06, 2013
10.99
11.04
10.56
10.72
0
-0.09(-0.79%)
Dec 05, 2013
10.67
11.03
10.54
10.81
0
+0.14(+1.34%)
Dec 04, 2013
11.15
11.15
10.23
10.67
0
-0.57(-5.09%)
Dec 03, 2013
11.34
11.46
11.16
11.24
0
-0.12(-1.09%)
Dec 02, 2013
11.67
11.71
11.28
11.36
208,922
-0.31(-2.69%)
Nov 29, 2013
11.86
11.90
11.66
11.67
0
-0.11(-0.97%)
Nov 27, 2013
11.58
11.85
11.47
11.79
0
+0.26(+2.23%)
Nov 26, 2013
11.52
11.66
11.46
11.53
0
+0.03(+0.25%)
Nov 25, 2013
11.87
11.98
11.38
11.50
139,914
-0.34(-2.89%)
Nov 22, 2013
11.76
11.95
11.75
11.85
0
+0.12(+1.06%)
Nov 21, 2013
11.40
11.85
11.40
11.72
124,359
+0.34(+3.01%)
Nov 20, 2013
11.58
11.75
11.28
11.38
0
-0.16(-1.40%)
Nov 19, 2013
11.65
11.88
11.46
11.54
135,308
-0.06(-0.49%)
Nov 18, 2013
11.69
11.83
11.53
11.60
0
-0.03(-0.25%)
Nov 15, 2013
11.75
11.90
11.60
11.63
0
-0.17(-1.45%)
Nov 14, 2013
12.08
12.10
11.60
11.80
155,586
-0.32(-2.67%)
Nov 13, 2013
11.86
12.15
11.79
12.12
0
+0.19(+1.60%)
Nov 12, 2013
11.47
11.96
11.43
11.93
0
+0.46(+3.98%)
Nov 11, 2013
11.66
11.95
11.47
11.47
0
+0.04(+0.33%)
Nov 08, 2013
11.66
12.03
11.40
11.44
0
-0.24(-2.04%)
Nov 07, 2013
12.19
12.30
11.58
11.67
445,424
-0.49(-3.99%)
Nov 06, 2013
12.70
12.70
12.16
12.16
190,640
-0.43(-3.40%)
Nov 05, 2013
12.75
12.75
12.43
12.59
0
-0.26(-2.00%)
Nov 04, 2013
13.12
13.15
12.75
12.85
389,849
-0.23(-1.75%)
Nov 01, 2013
12.24
13.19
12.19
13.07
0
+0.96(+7.94%)
Oct 31, 2013
12.25
12.37
12.02
12.11
320,488
-0.04(-0.31%)
Oct 30, 2013
12.53
12.62
12.14
12.15
250,788
-0.41(-3.26%)
Oct 29, 2013
12.64
12.76
12.37
12.56
0
-0.06(-0.45%)
Oct 28, 2013
12.25
12.65
12.23
12.62
0
+0.34(+2.79%)
Oct 25, 2013
12.56
12.73
12.26
12.27
0
-0.23(-1.83%)
Oct 24, 2013
12.55
12.64
12.44
12.50
127,751
+0.01(+0.08%)
Oct 23, 2013
12.76
12.82
12.44
12.49
0
-0.34(-2.67%)
Oct 22, 2013
13.05
13.20
12.75
12.84
157,673
-0.18(-1.39%)
Oct 21, 2013
13.07
13.23
12.96
13.02
174,216
-0.07(-0.51%)
Oct 18, 2013
13.08
13.25
12.89
13.08
207,136
+0.11(+0.88%)
Oct 17, 2013
12.88
13.06
12.71
12.97
177,823
-0.02(-0.15%)
Oct 16, 2013
12.99
13.16
12.88
12.99
144,579
+0.10(+0.74%)
Oct 15, 2013
12.91
13.03
12.81
12.89
175,683
-0.07(-0.51%)
Oct 14, 2013
12.86
13.10
12.61
12.96
135,137
-0.03(-0.22%)
Oct 11, 2013
12.65
13.03
12.61
12.99
0
+0.26(+2.02%)
Oct 10, 2013
12.45
12.83
12.41
12.73
210,285
+0.50(+4.05%)
Oct 09, 2013
12.21
12.37
11.96
12.24
279,792
+0.05(+0.39%)
Oct 08, 2013
12.33
12.61
12.17
12.19
257,227
-0.13(-1.08%)
Oct 07, 2013
12.51
12.63
12.24
12.32
0
-0.38(-3.00%)
Oct 04, 2013
12.61
12.90
12.53
12.70
0
+0.09(+0.68%)
Oct 03, 2013
12.86
12.94
12.57
12.62
0
-0.32(-2.50%)
Oct 02, 2013
12.64
13.08
12.64
12.94
264,079
+0.17(+1.34%)
Oct 01, 2013
12.59
13.14
12.56
12.77
295,309
+0.20(+1.59%)
Sep 30, 2013
12.62
12.86
12.52
12.57
0
-0.30(-2.37%)
Sep 27, 2013
13.16
13.19
12.76
12.87
0
-0.36(-2.73%)
Sep 26, 2013
13.02
13.43
12.86
13.24
1,740,928
+0.76(+6.11%)
Sep 25, 2013
12.20
12.55
12.20
12.47
379,813
+0.28(+2.28%)
Sep 24, 2013
12.26
12.42
12.09
12.20
304,007
-0.10(-0.79%)
Sep 23, 2013
12.64
12.68
12.26
12.29
341,476
-0.36(-2.86%)
Sep 20, 2013
12.99
13.16
12.51
12.66
0
-0.31(-2.42%)
Sep 19, 2013
13.26
13.42
12.80
12.97
285,759
-0.30(-2.23%)
Sep 18, 2013
13.33
13.37
13.09
13.26
0
+0.00(+0.00%)
Sep 17, 2013
13.18
13.44
13.14
13.26
0
+0.07(+0.50%)
Sep 16, 2013
13.17
13.67
13.14
13.20
0
+0.06(+0.43%)
Sep 13, 2013
13.11
13.37
12.95
13.14
0
+0.11(+0.88%)
Sep 12, 2013
13.03
13.29
12.88
13.03
0
+0.04(+0.29%)
Sep 11, 2013
12.78
13.12
12.62
12.99
0
+0.13(+1.04%)
Sep 10, 2013
13.13
13.22
12.81
12.86
280,417
-0.21(-1.60%)
Sep 09, 2013
13.19
13.35
12.87
13.06
0
-0.04(-0.29%)
Sep 06, 2013
13.27
13.45
12.81
13.10
0
+0.35(+2.76%)
Sep 05, 2013
12.52
13.02
12.49
12.75
203,605
+0.24(+1.90%)
Sep 04, 2013
12.49
12.81
12.40
12.51
0
+0.03(+0.23%)
Sep 03, 2013
12.46
12.62
12.35
12.48
0
+0.33(+2.74%)
Aug 30, 2013
12.66
12.69
12.12
12.15
0
-0.51(-4.06%)
Aug 29, 2013
12.33
12.82
12.33
12.66
162,606
+0.29(+2.31%)
Aug 28, 2013
11.99
12.51
11.76
12.38
0
+0.40(+3.34%)
Aug 27, 2013
12.09
12.32
11.66
11.98
252,290
-0.31(-2.56%)
Aug 26, 2013
12.34
12.45
12.19
12.29
0
-0.04(-0.31%)
Aug 23, 2013
12.33
12.37
12.05
12.33
0
+0.04(+0.31%)
Aug 22, 2013
12.33
12.46
12.19
12.29
136,093
+0.01(+0.08%)
Aug 21, 2013
12.65
12.72
12.19
12.28
0
-0.37(-2.93%)
Aug 20, 2013
12.28
12.90
12.28
12.66
152,758
+0.38(+3.10%)
Aug 19, 2013
12.73
12.73
12.24
12.27
169,676
-0.39(-3.08%)
Aug 16, 2013
12.40
12.90
12.19
12.66
0
+0.18(+1.41%)
Aug 15, 2013
12.77
12.89
12.33
12.49
237,872
-0.56(-4.27%)
Aug 14, 2013
13.45
13.49
13.01
13.05
179,369
-0.45(-3.32%)
Aug 13, 2013
13.40
13.61
13.18
13.49
178,869
+0.16(+1.21%)
Aug 12, 2013
13.24
13.73
13.23
13.33
168,003
+0.03(+0.21%)
Aug 09, 2013
12.90
13.40
12.87
13.30
202,475
+0.37(+2.87%)
Aug 08, 2013
13.12
13.29
12.74
12.93
226,933
-0.08(-0.59%)
Aug 07, 2013
13.32
13.32
12.82
13.01
338,386
-0.33(-2.50%)
Aug 06, 2013
13.54
13.80
13.03
13.34
293,259
-0.31(-2.30%)
Aug 05, 2013
13.51
14.15
13.46
13.66
525,256
+0.07(+0.49%)
Aug 02, 2013
14.37
15.93
13.02
13.59
1,531,173
-0.66(-4.61%)
Aug 01, 2013
13.86
14.40
13.79
14.25
527,240
+0.59(+4.32%)
Jul 31, 2013
13.82
14.22
13.62
13.66
0
-0.03(-0.21%)
Jul 30, 2013
13.64
13.86
13.59
13.68
0
+0.09(+0.63%)
Jul 29, 2013
13.33
13.66
13.13
13.60
0
+0.22(+1.64%)
Jul 26, 2013
13.86
13.87
13.33
13.38
0
-0.62(-4.42%)
Jul 25, 2013
13.16
14.16
12.99
14.00
0
+0.83(+6.29%)
Jul 24, 2013
13.48
13.59
13.07
13.17
0
-0.29(-2.12%)
Jul 23, 2013
13.71
13.73
13.43
13.46
0
-0.26(-1.87%)
Jul 22, 2013
13.39
14.06
13.39
13.71
0
+0.10(+0.77%)
Jul 19, 2013
14.02
14.02
13.26
13.61
0
-0.53(-3.77%)
Jul 18, 2013
14.31
14.37
14.08
14.14
0
-0.14(-1.00%)
Jul 17, 2013
14.24
14.69
14.12
14.28
372,118
+0.07(+0.47%)
Jul 16, 2013
13.64
14.24
13.60
14.22
0
+0.68(+4.99%)
Jul 15, 2013
13.15
13.63
13.05
13.54
0
+0.35(+2.67%)
Jul 12, 2013
13.26
13.52
13.14
13.19
0
-0.13(-1.00%)
Jul 11, 2013
13.37
13.66
13.23
13.32
0
+0.12(+0.94%)
Jul 10, 2013
13.04
13.25
13.03
13.20
0
+0.19(+1.46%)
Jul 09, 2013
13.39
13.20
12.77
13.01
0
-0.19(-1.44%)
Jul 08, 2013
13.30
13.33
12.91
13.20
0
-0.04(-0.29%)
Jul 05, 2013
13.26
13.30
12.66
13.24
0
+0.20(+1.53%)
Jul 03, 2013
12.92
13.11
12.75
13.04
0
+0.00(+0.00%)
Jul 02, 2013
13.08
13.31
12.87
13.04
0
-0.04(-0.29%)
Jul 01, 2013
12.79
13.13
12.58
13.07
0
+0.46(+3.62%)
Jun 28, 2013
12.53
12.75
12.39
12.62
459,536
-0.03(-0.23%)
Jun 27, 2013
12.54
12.68
12.42
12.65
0
+0.21(+1.68%)
Jun 26, 2013
13.23
13.23
12.41
12.44
0
+0.05(+0.38%)
Jun 25, 2013
12.44
12.54
12.22
12.39
0
+0.20(+1.64%)
Jun 24, 2013
12.13
12.39
11.75
12.19
0
-0.05(-0.39%)
Jun 21, 2013
12.85
13.00
11.79
12.24
778,631
-0.55(-4.32%)
Jun 20, 2013
13.46
13.59
12.53
12.79
0
-0.84(-6.15%)
Jun 19, 2013
13.95
14.06
13.45
13.63
0
-0.39(-2.79%)
Jun 18, 2013
13.96
14.18
13.91
14.02
0
+0.04(+0.27%)
Jun 17, 2013
13.83
14.20
13.71
13.98
0
+0.22(+1.59%)
Jun 14, 2013
14.09
14.35
13.70
13.76
0
-0.44(-3.08%)
Jun 13, 2013
13.50
14.32
13.46
14.20
503,258
+0.61(+4.48%)
Jun 12, 2013
14.28
14.47
13.47
13.59
271,743
-0.37(-2.66%)
Jun 11, 2013
13.58
14.48
13.33
13.96
431,971
+0.29(+2.09%)
Jun 10, 2013
13.57
13.76
13.00
13.67
0
+0.26(+1.92%)
Jun 07, 2013
13.78
13.86
13.38
13.42
0
-0.41(-2.96%)
Jun 06, 2013
13.54
13.83
13.16
13.83
387,797
+0.28(+2.04%)
Jun 05, 2013
13.78
14.05
13.34
13.55
0
-0.22(-1.59%)
Jun 04, 2013
13.95
14.27
13.60
13.77
0
-0.23(-1.63%)
Jun 03, 2013
14.28
14.39
13.09
14.00
846,850
-0.63(-4.30%)
May 31, 2013
14.54
15.00
14.39
14.63
521,965
+0.06(+0.39%)
May 30, 2013
14.15
14.75
13.96
14.57
575,584
+0.55(+3.94%)
May 29, 2013
14.25
14.46
13.71
14.02
495,335
-0.20(-1.41%)
May 28, 2013
14.28
14.65
13.86
14.22
536,058
+0.42(+3.04%)
May 24, 2013
13.45
14.40
13.37
13.80
0
+0.25(+1.83%)
May 23, 2013
13.02
13.77
12.90
13.55
0
+0.37(+2.82%)
May 22, 2013
13.19
14.13
12.78
13.18
0
+0.09(+0.65%)
May 21, 2013
13.08
13.28
12.84
13.09
0
-0.02(-0.15%)
May 20, 2013
12.75
13.13
12.51
13.11
0
+0.29(+2.23%)
May 17, 2013
13.43
13.43
12.75
12.83
0
-0.50(-3.79%)
May 16, 2013
13.37
13.58
13.27
13.33
150,766
-0.03(-0.21%)
May 15, 2013
13.31
13.51
13.19
13.36
0
-0.29(-2.09%)
May 13, 2013
13.12
13.71
12.90
13.65
0
+0.47(+3.54%)
May 10, 2013
13.21
13.50
13.05
13.18
0
-0.10(-0.72%)
May 09, 2013
12.86
13.52
12.82
13.27
0
+0.45(+3.49%)
May 08, 2013
12.34
12.91
12.23
12.83
0
+0.47(+3.78%)
May 07, 2013
12.55
13.21
12.15
12.36
0
-0.39(-3.06%)
May 06, 2013
11.90
13.33
11.90
12.75
0
+0.86(+7.21%)
May 03, 2013
10.86
12.14
10.55
11.89
0
+1.34(+12.72%)
May 02, 2013
9.979
10.67
9.913
10.55
301,737
+0.70(+7.05%)
May 01, 2013
10.04
10.14
9.713
9.856
0
-0.23(-2.27%)
Apr 30, 2013
10.65
10.76
10.01
10.08
0
-0.49(-4.59%)
Apr 29, 2013
9.999
10.78
9.922
10.57
367,657
+0.68(+6.83%)
Apr 26, 2013
9.875
9.951
9.789
9.894
113,528
+0.02(+0.19%)
Apr 25, 2013
9.837
10.05
9.837
9.875
130,669
+0.04(+0.39%)
Apr 24, 2013
9.979
10.08
9.808
9.837
119,255
-0.12(-1.24%)
Apr 23, 2013
9.694
10.09
9.694
9.960
196,456
+0.25(+2.55%)
Apr 22, 2013
9.722
9.856
9.170
9.713
280,921
+0.02(+0.20%)
Apr 19, 2013
9.780
10.03
9.580
9.694
293,070
-0.04(-0.39%)
Apr 18, 2013
10.20
10.33
9.618
9.732
189,629
-0.42(-4.13%)
Apr 17, 2013
10.87
10.90
9.856
10.15
382,376
-0.84(-7.63%)
Apr 16, 2013
9.903
11.03
9.522
10.99
631,370
+1.19(+12.15%)
Apr 15, 2013
10.55
10.65
9.608
9.799
407,641
-0.84(-7.88%)
Apr 12, 2013
10.48
10.73
10.32
10.64
232,220
+0.09(+0.81%)
Apr 11, 2013
10.82
10.93
10.47
10.55
354,972
-0.30(-2.81%)
Apr 10, 2013
10.29
10.89
10.24
10.86
362,949
+0.55(+5.36%)
Apr 09, 2013
10.37
10.48
10.24
10.30
136,434
-0.09(-0.82%)
Apr 08, 2013
10.42
10.46
10.17
10.39
131,744
-0.02(-0.18%)
Apr 05, 2013
10.32
10.51
10.29
10.41
137,345
-0.10(-0.91%)
Apr 04, 2013
10.01
10.61
9.846
10.50
298,905
+0.49(+4.85%)
Apr 03, 2013
10.52
10.69
9.760
10.02
454,245
-0.55(-5.23%)
Apr 02, 2013
10.45
11.03
10.24
10.57
293,686
-0.07(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.