Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.142
8.361
8.075
8.246
375,678
+0.08(+0.93%)
Mar 30, 2017
7.999
8.218
7.893
8.170
324,124
+0.20(+2.51%)
Mar 29, 2017
7.989
8.170
7.875
7.970
134,128
-0.10(-1.30%)
Mar 28, 2017
8.046
8.126
7.980
8.075
165,581
+0.04(+0.47%)
Mar 27, 2017
7.866
8.066
7.732
8.037
171,571
+0.10(+1.32%)
Mar 24, 2017
7.894
8.180
7.846
7.932
127,842
+0.03(+0.36%)
Mar 23, 2017
7.856
8.018
7.780
7.904
198,158
+0.06(+0.73%)
Mar 22, 2017
7.770
7.970
7.732
7.846
147,438
+0.01(+0.12%)
Mar 21, 2017
8.265
8.275
7.827
7.837
205,167
-0.41(-4.97%)
Mar 20, 2017
8.427
8.427
8.237
8.246
209,595
-0.18(-2.15%)
Mar 17, 2017
7.951
8.513
7.951
8.427
549,222
+0.43(+5.36%)
Mar 16, 2017
7.856
8.104
7.856
7.999
204,788
+0.09(+1.08%)
Mar 15, 2017
7.932
8.032
7.837
7.913
188,888
+0.06(+0.73%)
Mar 14, 2017
8.008
8.089
7.837
7.856
213,405
-0.21(-2.60%)
Mar 13, 2017
7.961
8.180
7.885
8.066
304,371
+0.13(+1.68%)
Mar 10, 2017
7.875
8.037
7.866
7.932
305,532
+0.27(+3.54%)
Mar 09, 2017
7.770
7.846
7.637
7.661
313,928
-0.14(-1.77%)
Mar 08, 2017
7.846
7.920
7.732
7.799
334,117
-0.01(-0.12%)
Mar 07, 2017
8.018
8.094
7.704
7.808
560,817
+0.10(+1.36%)
Mar 06, 2017
8.066
8.161
7.570
7.704
1,186,725
-0.47(-5.71%)
Mar 03, 2017
8.104
8.542
7.875
8.170
2,695,323
-2.01(-19.74%)
Mar 02, 2017
10.44
10.68
10.14
10.18
387,470
-0.44(-4.13%)
Mar 01, 2017
10.58
10.73
10.38
10.62
193,700
+0.21(+2.01%)
Feb 28, 2017
10.87
10.95
10.27
10.41
358,393
-0.57(-5.20%)
Feb 27, 2017
10.81
11.03
10.67
10.98
399,323
+0.04(+0.35%)
Feb 24, 2017
11.02
11.16
10.84
10.94
238,175
-0.10(-0.95%)
Feb 23, 2017
11.09
11.23
10.91
11.05
410,178
-0.05(-0.43%)
Feb 22, 2017
11.10
11.28
10.41
11.09
223,017
-0.02(-0.17%)
Feb 21, 2017
11.07
11.17
10.89
11.11
301,645
+0.16(+1.43%)
Feb 17, 2017
10.96
10.96
10.96
0
+0.52(+4.97%)
Feb 16, 2017
10.01
10.46
10.01
10.44
281,795
+0.39(+3.89%)
Feb 15, 2017
10.08
10.23
9.911
10.05
206,313
-0.10(-1.03%)
Feb 14, 2017
10.05
10.27
9.960
10.15
265,639
+0.10(+1.04%)
Feb 13, 2017
9.989
10.13
9.960
10.05
233,211
+0.05(+0.48%)
Feb 10, 2017
9.913
10.10
9.846
9.999
230,392
+0.13(+1.35%)
Feb 09, 2017
9.922
10.05
9.760
9.865
262,125
+0.02(+0.19%)
Feb 08, 2017
9.818
9.894
9.684
9.846
146,990
+0.06(+0.58%)
Feb 07, 2017
10.02
10.09
9.780
9.789
117,751
-0.23(-2.28%)
Feb 06, 2017
10.06
10.15
9.999
10.02
82,320
-0.10(-1.03%)
Feb 03, 2017
9.789
10.16
9.789
10.12
213,627
+0.31(+3.20%)
Feb 02, 2017
9.770
9.827
9.637
9.808
362,350
+0.05(+0.49%)
Feb 01, 2017
9.799
9.875
9.694
9.760
126,632
-0.04(-0.39%)
Jan 31, 2017
9.732
9.865
9.690
9.799
216,400
+0.04(+0.39%)
Jan 30, 2017
9.837
9.856
9.628
9.760
301,972
-0.21(-2.10%)
Jan 27, 2017
10.06
10.07
9.927
9.970
96,808
-0.07(-0.66%)
Jan 26, 2017
10.12
10.19
9.932
10.04
60,791
-0.07(-0.66%)
Jan 25, 2017
10.13
10.29
10.09
10.10
116,491
+0.10(+1.05%)
Jan 24, 2017
9.789
10.05
9.789
9.999
143,243
+0.20(+2.04%)
Jan 23, 2017
9.865
9.902
9.722
9.799
92,878
-0.07(-0.68%)
Jan 20, 2017
9.837
9.999
9.784
9.865
152,543
+0.05(+0.49%)
Jan 19, 2017
9.970
10.02
9.694
9.818
403,260
-0.17(-1.72%)
Jan 18, 2017
10.12
10.20
9.941
9.989
153,864
-0.10(-0.94%)
Jan 17, 2017
10.07
10.15
9.837
10.08
420,168
-0.10(-1.03%)
Jan 13, 2017
10.19
10.19
10.19
0
+0.44(+4.49%)
Jan 12, 2017
9.979
9.979
9.675
9.751
530,247
-0.25(-2.48%)
Jan 11, 2017
10.64
10.68
9.703
9.999
1,324,242
-0.52(-4.98%)
Jan 10, 2017
10.38
10.58
10.31
10.52
154,257
+0.19(+1.84%)
Jan 09, 2017
10.54
10.54
10.30
10.33
101,483
-0.24(-2.25%)
Jan 06, 2017
10.45
10.71
10.37
10.57
189,361
+0.16(+1.56%)
Jan 05, 2017
10.25
10.47
10.21
10.41
301,431
+0.07(+0.64%)
Jan 04, 2017
10.30
10.44
10.17
10.34
362,250
+0.11(+1.12%)
Jan 03, 2017
10.17
10.36
10.16
10.23
267,362
+0.10(+1.04%)
Dec 30, 2016
10.12
10.12
10.12
0
-0.26(-2.48%)
Dec 29, 2016
10.30
10.51
10.18
10.38
120,370
+0.05(+0.46%)
Dec 28, 2016
10.77
10.79
10.27
10.33
169,191
-0.36(-3.38%)
Dec 27, 2016
10.52
10.84
10.52
10.69
103,567
+0.14(+1.35%)
Dec 23, 2016
10.55
10.55
10.55
0
-0.06(-0.54%)
Dec 22, 2016
10.88
10.93
10.57
10.61
115,363
-0.30(-2.71%)
Dec 21, 2016
10.95
10.98
10.85
10.90
120,980
-0.09(-0.78%)
Dec 20, 2016
11.35
11.35
10.89
10.99
272,123
-0.21(-1.87%)
Dec 19, 2016
10.20
11.25
10.02
11.20
536,950
+0.96(+9.40%)
Dec 16, 2016
10.58
10.69
10.22
10.24
357,451
-0.30(-2.89%)
Dec 15, 2016
10.40
10.67
10.28
10.54
289,074
+0.24(+2.31%)
Dec 14, 2016
10.41
10.58
10.02
10.30
245,866
-0.10(-0.92%)
Dec 13, 2016
10.58
10.80
10.38
10.40
367,328
-0.15(-1.44%)
Dec 12, 2016
10.68
10.76
10.47
10.55
247,619
-0.14(-1.34%)
Dec 09, 2016
10.47
10.84
10.40
10.69
294,640
+0.25(+2.37%)
Dec 08, 2016
10.08
10.47
10.08
10.45
413,955
+0.21(+2.05%)
Dec 07, 2016
10.16
10.47
9.703
10.24
315,804
+0.11(+1.13%)
Dec 06, 2016
10.02
10.17
9.941
10.12
307,150
+0.12(+1.24%)
Dec 05, 2016
9.922
10.06
9.894
9.999
222,327
+0.14(+1.45%)
Dec 02, 2016
9.903
9.984
9.722
9.856
184,594
-0.01(-0.10%)
Dec 01, 2016
9.827
9.894
9.513
9.865
375,514
+0.06(+0.58%)
Nov 30, 2016
9.751
9.856
9.599
9.808
276,319
+0.15(+1.58%)
Nov 29, 2016
9.999
10.14
9.646
9.656
615,005
-0.63(-6.11%)
Nov 28, 2016
10.29
10.38
10.14
10.28
376,511
+0.09(+0.84%)
Nov 25, 2016
10.26
10.28
10.12
10.20
153,079
-0.08(-0.74%)
Nov 23, 2016
10.27
10.27
10.27
0
+0.37(+3.75%)
Nov 22, 2016
9.627
9.903
9.456
9.903
618,088
+0.36(+3.79%)
Nov 21, 2016
9.618
9.713
9.437
9.541
255,124
-0.08(-0.79%)
Nov 18, 2016
9.427
9.618
9.380
9.618
434,620
+0.20(+2.12%)
Nov 17, 2016
9.313
9.427
9.237
9.418
210,121
+0.10(+1.12%)
Nov 16, 2016
9.180
9.332
9.113
9.313
241,797
+0.13(+1.45%)
Nov 15, 2016
9.132
9.265
9.084
9.180
830,063
+0.03(+0.31%)
Nov 14, 2016
9.313
9.351
9.122
9.151
541,016
-0.09(-0.93%)
Nov 11, 2016
8.875
9.284
8.808
9.237
560,584
+0.36(+4.08%)
Nov 10, 2016
8.942
8.961
8.818
8.875
504,361
-0.04(-0.43%)
Nov 09, 2016
8.285
9.141
8.138
8.913
699,411
+0.48(+5.64%)
Nov 08, 2016
8.513
8.780
8.275
8.437
749,237
+0.18(+2.19%)
Nov 07, 2016
8.027
8.408
8.003
8.256
736,878
+0.31(+3.96%)
Nov 04, 2016
6.951
8.351
6.951
7.942
1,511,767
+1.19(+17.63%)
Nov 03, 2016
7.380
7.380
6.675
6.751
817,895
-0.57(-7.80%)
Nov 02, 2016
7.523
7.599
7.198
7.323
403,278
-0.25(-3.27%)
Nov 01, 2016
7.827
7.827
7.485
7.570
252,291
-0.20(-2.57%)
Oct 31, 2016
7.589
7.818
7.551
7.770
692,645
+0.14(+1.87%)
Oct 28, 2016
7.542
7.647
7.523
7.627
442,513
+0.01(+0.13%)
Oct 27, 2016
7.494
7.656
7.370
7.618
302,367
+0.19(+2.56%)
Oct 26, 2016
7.380
7.608
7.370
7.427
171,807
+0.05(+0.65%)
Oct 25, 2016
7.608
7.627
7.313
7.380
192,717
-0.20(-2.64%)
Oct 24, 2016
7.561
7.608
7.475
7.580
156,436
+0.09(+1.14%)
Oct 21, 2016
7.532
7.618
7.380
7.494
259,253
-0.13(-1.75%)
Oct 20, 2016
7.380
7.685
7.347
7.627
344,474
+0.25(+3.35%)
Oct 19, 2016
7.370
7.456
7.208
7.380
383,847
-0.01(-0.13%)
Oct 18, 2016
7.427
7.475
7.351
7.389
129,555
+0.01(+0.13%)
Oct 17, 2016
7.389
7.475
7.361
7.380
172,684
-0.04(-0.51%)
Oct 14, 2016
7.389
7.447
7.285
7.418
143,458
+0.04(+0.52%)
Oct 13, 2016
7.332
7.456
7.237
7.380
207,597
-0.03(-0.39%)
Oct 12, 2016
7.285
7.427
7.151
7.408
173,388
+0.19(+2.64%)
Oct 11, 2016
7.447
7.447
7.180
7.218
193,966
-0.29(-3.81%)
Oct 10, 2016
7.485
7.704
7.466
7.504
139,389
+0.06(+0.77%)
Oct 07, 2016
7.332
7.542
7.199
7.447
222,053
+0.11(+1.56%)
Oct 06, 2016
7.542
7.608
7.294
7.332
188,597
-0.26(-3.39%)
Oct 05, 2016
7.580
7.751
7.475
7.589
189,806
+0.02(+0.25%)
Oct 04, 2016
7.656
7.739
7.523
7.570
135,740
-0.09(-1.12%)
Oct 03, 2016
7.808
7.837
7.563
7.656
130,617
-0.11(-1.47%)
Sep 30, 2016
7.570
7.806
7.523
7.770
230,563
+0.26(+3.42%)
Sep 29, 2016
7.647
7.647
7.437
7.513
128,432
-0.16(-2.11%)
Sep 28, 2016
7.808
8.018
7.618
7.675
288,708
-0.14(-1.83%)
Sep 27, 2016
7.618
7.846
7.618
7.818
147,668
+0.22(+2.88%)
Sep 26, 2016
7.589
7.656
7.556
7.599
166,653
-0.10(-1.24%)
Sep 23, 2016
7.656
7.823
7.561
7.694
204,417
+0.04(+0.50%)
Sep 22, 2016
7.637
7.704
7.551
7.656
151,230
+0.05(+0.63%)
Sep 21, 2016
7.580
7.637
7.475
7.608
127,032
+0.06(+0.76%)
Sep 20, 2016
7.675
7.808
7.508
7.551
388,839
-0.07(-0.87%)
Sep 19, 2016
7.342
7.869
7.256
7.618
290,387
+0.34(+4.71%)
Sep 16, 2016
7.389
7.523
7.256
7.275
301,493
-0.10(-1.42%)
Sep 15, 2016
7.180
7.418
7.162
7.380
106,804
+0.18(+2.51%)
Sep 14, 2016
7.256
7.475
7.151
7.199
142,499
-0.09(-1.18%)
Sep 13, 2016
7.456
7.485
7.170
7.285
176,478
-0.26(-3.41%)
Sep 12, 2016
7.770
7.846
7.447
7.542
229,880
-0.32(-4.12%)
Sep 09, 2016
7.713
7.942
7.589
7.866
412,009
+0.02(+0.24%)
Sep 08, 2016
7.494
8.085
7.475
7.846
358,574
+0.37(+4.97%)
Sep 07, 2016
7.332
7.485
7.142
7.475
651,063
+0.10(+1.42%)
Sep 06, 2016
7.151
7.456
6.904
7.370
269,630
+0.22(+3.06%)
Sep 02, 2016
6.989
7.151
7.151
7.151
128,958
+0.19(+2.74%)
Sep 01, 2016
6.894
6.989
6.809
6.961
160,082
+0.06(+0.83%)
Aug 31, 2016
6.875
6.951
6.809
6.904
233,017
+0.07(+0.97%)
Aug 30, 2016
6.894
6.951
6.761
6.837
400,231
-0.08(-1.10%)
Aug 29, 2016
6.904
6.937
6.808
6.913
122,949
+0.05(+0.69%)
Aug 26, 2016
6.904
7.028
6.799
6.866
113,110
-0.07(-0.96%)
Aug 25, 2016
6.923
6.947
6.780
6.932
170,094
+0.01(+0.14%)
Aug 24, 2016
6.913
6.980
6.856
6.923
186,471
-0.01(-0.14%)
Aug 23, 2016
6.799
7.018
6.799
6.932
315,405
+0.19(+2.82%)
Aug 22, 2016
6.675
6.751
6.599
6.742
138,218
+0.02(+0.28%)
Aug 19, 2016
6.666
6.813
6.323
6.723
268,885
+0.03(+0.43%)
Aug 18, 2016
6.218
6.751
6.151
6.694
342,808
+0.47(+7.49%)
Aug 17, 2016
6.294
6.342
6.142
6.228
411,708
-0.08(-1.21%)
Aug 16, 2016
6.409
6.437
6.123
6.304
464,451
-0.12(-1.93%)
Aug 15, 2016
6.275
6.437
6.199
6.428
226,040
+0.16(+2.58%)
Aug 12, 2016
6.190
6.342
6.104
6.266
195,758
+0.08(+1.23%)
Aug 11, 2016
6.056
6.313
6.056
6.190
184,546
+0.13(+2.20%)
Aug 10, 2016
6.094
6.171
6.047
6.056
213,532
-0.02(-0.31%)
Aug 09, 2016
6.171
6.285
6.061
6.075
319,810
-0.08(-1.24%)
Aug 08, 2016
5.971
6.313
5.971
6.151
418,571
+0.03(+0.47%)
Aug 05, 2016
6.742
6.912
5.942
6.123
1,615,790
-1.02(-14.27%)
Aug 04, 2016
7.199
7.485
6.980
7.142
591,430
-0.03(-0.40%)
Aug 03, 2016
7.123
7.180
6.961
7.170
263,377
+0.04(+0.53%)
Aug 02, 2016
7.142
7.304
7.066
7.132
220,529
+0.03(+0.40%)
Aug 01, 2016
7.142
7.232
7.018
7.104
189,648
-0.05(-0.67%)
Jul 29, 2016
7.199
7.332
7.028
7.151
237,467
-0.08(-1.05%)
Jul 28, 2016
7.161
7.294
7.066
7.228
237,836
+0.03(+0.40%)
Jul 27, 2016
7.237
7.346
7.104
7.199
136,849
+0.01(+0.13%)
Jul 26, 2016
7.228
7.399
7.166
7.189
170,797
-0.04(-0.53%)
Jul 25, 2016
7.323
7.418
7.156
7.228
161,349
-0.07(-0.91%)
Jul 22, 2016
7.285
7.399
7.094
7.294
189,753
+0.05(+0.66%)
Jul 21, 2016
7.599
7.713
7.170
7.247
579,865
-0.38(-4.99%)
Jul 20, 2016
7.761
7.946
7.608
7.627
392,835
-0.10(-1.23%)
Jul 19, 2016
7.275
7.789
7.208
7.723
532,974
+0.58(+8.13%)
Jul 18, 2016
6.751
7.408
6.685
7.142
735,908
+0.46(+6.84%)
Jul 15, 2016
6.628
6.942
6.428
6.685
197,052
+0.08(+1.15%)
Jul 14, 2016
6.932
6.989
6.580
6.609
331,514
-0.26(-3.74%)
Jul 13, 2016
7.018
7.018
6.770
6.866
133,919
-0.13(-1.90%)
Jul 12, 2016
6.875
7.094
6.828
6.999
128,735
+0.17(+2.51%)
Jul 11, 2016
6.885
6.970
6.804
6.828
165,197
-0.04(-0.55%)
Jul 08, 2016
6.675
6.875
6.618
6.866
275,318
+0.25(+3.74%)
Jul 07, 2016
6.561
6.789
6.485
6.618
343,573
-0.01(-0.14%)
Jul 05, 2016
6.913
6.913
6.599
6.628
170,479
-0.29(-4.13%)
Jul 01, 2016
6.970
6.913
6.913
6.913
190,707
-0.08(-1.09%)
Jun 30, 2016
7.009
7.009
6.818
6.989
295,930
+0.03(+0.41%)
Jun 29, 2016
6.989
7.156
6.837
6.961
418,793
+0.12(+1.81%)
Jun 28, 2016
6.856
7.104
6.780
6.837
500,719
+0.00(+0.00%)
Jun 27, 2016
7.332
7.570
6.704
6.837
736,495
-0.30(-4.27%)
Jun 24, 2016
7.104
7.399
6.913
7.142
1,136,061
-0.46(-6.02%)
Jun 23, 2016
6.932
8.123
6.809
7.599
823,217
+0.77(+11.30%)
Jun 22, 2016
6.980
7.123
6.713
6.828
711,164
-0.05(-0.69%)
Jun 21, 2016
6.104
6.885
6.018
6.875
749,919
+0.78(+12.81%)
Jun 20, 2016
6.028
6.247
5.875
6.094
201,012
+0.12(+2.07%)
Jun 17, 2016
6.113
6.113
5.885
5.971
384,351
-0.13(-2.18%)
Jun 16, 2016
6.056
6.109
5.952
6.104
258,783
+0.01(+0.16%)
Jun 15, 2016
6.161
6.466
6.066
6.094
182,363
-0.06(-0.93%)
Jun 14, 2016
6.132
6.361
6.104
6.151
292,573
+0.01(+0.15%)
Jun 13, 2016
6.228
6.313
6.113
6.142
268,239
-0.10(-1.68%)
Jun 10, 2016
6.475
6.494
6.237
6.247
233,729
-0.25(-3.81%)
Jun 09, 2016
6.523
6.570
6.437
6.494
276,120
-0.05(-0.73%)
Jun 08, 2016
6.361
6.609
6.313
6.542
375,961
+0.21(+3.31%)
Jun 07, 2016
6.218
6.370
6.123
6.332
474,179
+0.10(+1.68%)
Jun 06, 2016
6.209
6.342
6.113
6.228
216,947
+0.02(+0.31%)
Jun 03, 2016
6.323
6.323
6.132
6.209
227,738
-0.01(-0.15%)
Jun 02, 2016
6.123
6.275
6.066
6.218
195,417
+0.08(+1.24%)
Jun 01, 2016
6.094
6.171
6.009
6.142
339,462
+0.05(+0.78%)
May 31, 2016
5.752
6.171
5.752
6.094
368,236
+0.36(+6.31%)
May 27, 2016
5.704
5.732
5.732
5.732
287,216
+0.04(+0.67%)
May 26, 2016
5.875
5.923
5.694
5.694
239,541
-0.18(-3.08%)
May 25, 2016
5.952
6.023
5.742
5.875
194,534
-0.05(-0.80%)
May 24, 2016
5.952
5.999
5.875
5.923
215,907
+0.03(+0.48%)
May 23, 2016
5.818
6.037
5.818
5.894
307,842
+0.07(+1.14%)
May 20, 2016
5.761
5.932
5.732
5.828
196,603
+0.10(+1.66%)
May 19, 2016
5.828
5.904
5.628
5.732
306,762
-0.12(-2.11%)
May 18, 2016
5.809
5.942
5.761
5.856
224,563
+0.01(+0.16%)
May 17, 2016
6.171
6.209
5.802
5.847
402,030
-0.35(-5.68%)
May 16, 2016
5.952
6.256
5.952
6.199
211,578
+0.28(+4.66%)
May 13, 2016
5.894
6.037
5.856
5.923
295,656
+0.01(+0.16%)
May 12, 2016
6.104
6.151
5.856
5.913
452,798
-0.17(-2.82%)
May 11, 2016
6.123
6.266
6.066
6.085
210,563
-0.04(-0.62%)
May 10, 2016
6.294
6.294
6.104
6.123
244,907
-0.11(-1.83%)
May 09, 2016
6.456
6.466
6.161
6.237
500,858
-0.25(-3.82%)
May 06, 2016
6.542
6.894
6.256
6.485
871,507
-0.44(-6.33%)
May 05, 2016
6.818
6.999
6.694
6.923
289,685
+0.17(+2.54%)
May 04, 2016
6.789
6.999
6.723
6.751
154,756
-0.09(-1.25%)
May 03, 2016
6.894
6.951
6.761
6.837
159,450
-0.15(-2.18%)
May 02, 2016
6.989
7.009
6.856
6.989
277,677
+0.03(+0.41%)
Apr 29, 2016
7.085
7.085
6.932
6.961
124,614
-0.12(-1.75%)
Apr 28, 2016
7.228
7.342
7.075
7.085
139,538
-0.15(-2.11%)
Apr 27, 2016
7.266
7.304
7.142
7.237
136,997
+0.03(+0.40%)
Apr 26, 2016
7.361
7.399
7.161
7.208
221,379
-0.13(-1.82%)
Apr 25, 2016
7.532
7.589
7.304
7.342
193,278
-0.21(-2.77%)
Apr 22, 2016
7.532
7.647
7.432
7.551
225,384
+0.05(+0.63%)
Apr 21, 2016
7.589
7.683
7.342
7.504
267,981
-0.09(-1.13%)
Apr 20, 2016
7.732
7.789
7.447
7.589
117,558
-0.11(-1.48%)
Apr 19, 2016
7.723
7.913
7.523
7.704
258,561
-0.01(-0.12%)
Apr 18, 2016
7.866
7.885
7.599
7.713
260,495
-0.05(-0.61%)
Apr 15, 2016
7.656
7.866
7.637
7.761
256,267
+0.05(+0.62%)
Apr 14, 2016
7.742
7.827
7.637
7.713
147,242
-0.07(-0.86%)
Apr 13, 2016
7.570
7.827
7.485
7.780
450,527
+0.24(+3.16%)
Apr 12, 2016
7.285
7.570
7.285
7.542
359,827
+0.22(+2.99%)
Apr 11, 2016
7.408
7.504
7.268
7.323
357,484
-0.02(-0.26%)
Apr 08, 2016
7.494
7.504
7.294
7.342
440,021
-0.03(-0.39%)
Apr 07, 2016
7.418
7.542
7.351
7.370
210,096
-0.08(-1.02%)
Apr 06, 2016
7.494
7.580
7.380
7.447
285,579
-0.05(-0.64%)
Apr 05, 2016
7.532
7.732
7.404
7.494
215,031
-0.11(-1.50%)
Apr 04, 2016
7.808
7.832
7.537
7.608
249,374
-0.14(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.