Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.897
+0.257 (+9.72%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.390
4.710
4.390
4.480
140,190
+0.07(+1.59%)
Mar 30, 2023
4.150
4.560
4.150
4.410
184,345
+0.26(+6.27%)
Mar 29, 2023
4.000
4.300
4.000
4.150
148,772
+0.15(+3.75%)
Mar 28, 2023
4.130
4.240
4.000
4.000
135,521
-0.17(-4.08%)
Mar 27, 2023
3.820
4.280
3.750
4.170
185,810
+0.34(+8.88%)
Mar 24, 2023
3.590
3.920
3.590
3.830
161,581
+0.18(+4.93%)
Mar 23, 2023
3.740
3.980
3.620
3.650
171,194
-0.03(-0.82%)
Mar 22, 2023
3.940
4.065
3.620
3.680
171,515
-0.30(-7.54%)
Mar 21, 2023
3.960
4.050
3.770
3.980
248,895
+0.04(+1.02%)
Mar 20, 2023
4.260
4.260
3.840
3.940
213,607
-0.32(-7.51%)
Mar 17, 2023
4.230
4.450
4.070
4.260
221,281
+0.05(+1.19%)
Mar 16, 2023
3.960
4.290
3.850
4.210
242,979
+0.23(+5.78%)
Mar 15, 2023
3.730
4.000
3.600
3.980
263,620
+0.25(+6.70%)
Mar 14, 2023
3.310
3.840
3.310
3.730
246,322
+0.38(+11.34%)
Mar 13, 2023
3.500
3.700
3.350
3.350
342,709
-0.16(-4.56%)
Mar 10, 2023
3.800
3.870
3.503
3.510
193,507
-0.34(-8.83%)
Mar 09, 2023
5.250
5.250
3.727
3.850
711,394
-1.42(-26.94%)
Mar 08, 2023
5.410
5.570
5.160
5.270
517,142
-0.26(-4.70%)
Mar 07, 2023
5.160
5.620
4.860
5.530
288,521
-0.06(-1.07%)
Mar 06, 2023
5.240
5.940
5.090
5.590
1,001,596
+0.25(+4.68%)
Mar 03, 2023
4.680
5.590
4.310
5.340
653,248
+0.87(+19.46%)
Mar 02, 2023
3.780
4.770
3.760
4.470
624,530
+0.55(+14.03%)
Mar 01, 2023
7.840
9.650
2.871
3.920
3,163,733
-3.54(-47.45%)
Feb 28, 2023
6.760
7.490
6.760
7.460
155,709
+0.69(+10.19%)
Feb 27, 2023
7.060
7.060
6.760
6.770
50,613
-0.29(-4.11%)
Feb 24, 2023
6.890
7.060
6.750
7.060
71,056
+0.12(+1.80%)
Feb 23, 2023
6.800
7.030
6.800
6.935
53,864
-0.01(-0.07%)
Feb 22, 2023
6.940
6.962
6.520
6.940
137,787
-0.17(-2.39%)
Feb 21, 2023
6.820
8.310
6.624
7.110
1,072,644
+0.18(+2.60%)
Feb 17, 2023
6.900
7.200
6.520
6.930
196,435
+0.05(+0.73%)
Feb 16, 2023
6.460
7.200
6.250
6.880
200,836
+0.53(+8.35%)
Feb 15, 2023
6.000
6.493
6.000
6.350
172,871
+0.19(+3.08%)
Feb 14, 2023
6.750
6.950
5.840
6.160
675,583
-0.94(-13.24%)
Feb 13, 2023
5.140
7.700
5.064
7.100
5,246,708
+2.15(+43.43%)
Feb 10, 2023
4.400
5.190
4.400
4.950
174,589
+0.48(+10.74%)
Feb 09, 2023
4.200
4.500
4.130
4.470
86,749
+0.33(+7.97%)
Feb 08, 2023
4.000
4.200
3.900
4.140
71,216
+0.19(+4.81%)
Feb 07, 2023
3.680
3.983
3.680
3.950
20,805
+0.16(+4.22%)
Feb 06, 2023
3.840
3.950
3.670
3.790
49,304
-0.19(-4.77%)
Feb 03, 2023
4.060
4.110
3.830
3.980
103,761
-0.08(-1.97%)
Feb 02, 2023
3.900
4.240
3.900
4.060
191,812
+0.33(+8.85%)
Feb 01, 2023
3.560
3.750
3.499
3.730
59,338
+0.25(+7.18%)
Jan 31, 2023
3.580
3.630
3.416
3.480
41,775
-0.05(-1.42%)
Jan 30, 2023
3.400
3.700
3.060
3.530
109,323
+0.18(+5.37%)
Jan 27, 2023
3.300
3.380
3.090
3.350
94,204
-0.01(-0.30%)
Jan 26, 2023
3.470
3.770
3.360
3.360
118,323
-0.02(-0.59%)
Jan 25, 2023
3.000
3.500
2.981
3.380
209,528
+0.45(+15.36%)
Jan 24, 2023
2.880
3.000
2.880
2.930
28,064
-0.03(-1.01%)
Jan 23, 2023
2.810
3.080
2.740
2.960
140,042
+0.15(+5.34%)
Jan 20, 2023
2.430
3.000
2.340
2.810
684,870
+0.32(+12.85%)
Jan 19, 2023
3.000
3.000
2.470
2.490
246,108
-0.51(-17.00%)
Jan 18, 2023
3.100
3.114
2.810
3.000
54,573
+0.02(+0.67%)
Jan 17, 2023
2.960
3.100
2.750
2.980
136,694
+0.02(+0.68%)
Jan 13, 2023
2.680
3.055
2.670
2.960
300,592
+0.25(+9.23%)
Jan 12, 2023
2.870
2.960
2.560
2.710
399,307
-0.31(-10.26%)
Jan 11, 2023
3.410
3.470
2.930
3.020
371,926
-0.29(-8.76%)
Jan 10, 2023
3.690
3.700
3.251
3.310
421,101
-0.28(-7.80%)
Jan 09, 2023
3.840
4.040
3.550
3.590
348,927
-0.14(-3.62%)
Jan 06, 2023
4.060
4.330
3.660
3.725
448,234
-0.44(-10.67%)
Jan 05, 2023
4.310
4.500
3.960
4.170
286,550
-0.26(-5.87%)
Jan 04, 2023
4.370
4.935
4.250
4.430
281,848
+0.14(+3.26%)
Jan 03, 2023
3.590
4.500
3.590
4.290
358,397
+0.71(+20.00%)
Dec 30, 2022
3.380
3.680
3.380
3.575
48,315
+0.16(+4.53%)
Dec 29, 2022
3.280
3.540
3.280
3.420
56,262
+0.16(+4.91%)
Dec 28, 2022
3.500
3.520
3.200
3.260
66,628
-0.28(-7.91%)
Dec 27, 2022
3.900
4.180
3.510
3.540
211,161
-0.41(-10.38%)
Dec 23, 2022
3.570
4.670
3.570
3.950
655,850
+0.38(+10.64%)
Dec 22, 2022
3.250
4.250
3.180
3.570
264,530
+0.26(+7.85%)
Dec 21, 2022
3.290
3.490
3.190
3.310
146,233
+0.04(+1.22%)
Dec 20, 2022
4.020
4.290
3.150
3.270
296,166
-0.75(-18.66%)
Dec 19, 2022
3.740
4.300
3.700
4.020
359,135
-0.39(-8.84%)
Dec 16, 2022
5.390
5.390
4.130
4.410
502,270
-1.04(-19.08%)
Dec 15, 2022
6.020
6.600
5.040
5.450
632,197
-0.83(-13.22%)
Dec 14, 2022
6.060
7.590
5.740
6.280
3,555,121
-0.30(-4.56%)
Dec 13, 2022
5.620
6.891
4.700
6.580
3,862,678
-0.53(-7.45%)
Dec 12, 2022
4.000
7.910
3.990
7.110
14,551,650
+3.80(+114.80%)
Dec 09, 2022
2.610
4.479
2.350
3.310
2,545,668
+1.12(+51.20%)
Dec 08, 2022
2.040
2.189
2.040
2.189
16,279
+0.19(+9.40%)
Dec 07, 2022
2.030
2.080
1.968
2.001
12,119
-0.03(-1.43%)
Dec 06, 2022
2.000
2.040
2.000
2.030
6,473
+0.03(+1.74%)
Dec 05, 2022
1.910
2.040
1.910
1.995
16,249
+0.12(+6.13%)
Dec 02, 2022
1.877
1.950
1.877
1.880
5,638
-0.04(-1.84%)
Dec 01, 2022
1.915
1.915
1.915
1.915
2,181
+0.12(+6.40%)
Nov 30, 2022
1.800
1.910
1.800
1.800
5,279
-0.03(-1.64%)
Nov 29, 2022
1.730
1.910
1.730
1.830
32,668
+0.12(+7.02%)
Nov 28, 2022
1.690
1.710
1.690
1.710
3,044
+0.03(+1.79%)
Nov 23, 2022
1.680
272
+0.03(+1.89%)
Nov 22, 2022
1.620
1.649
1.620
1.649
1,756
+0.03(+1.78%)
Nov 21, 2022
1.620
1.650
1.620
1.620
1,071
+0.00(+0.00%)
Nov 18, 2022
1.674
1.674
1.620
1.620
847
-0.05(-2.99%)
Nov 17, 2022
1.680
1.680
1.670
1.670
1,279
+0.04(+2.45%)
Nov 16, 2022
1.650
1.720
1.630
1.630
11,610
-0.08(-4.68%)
Nov 15, 2022
1.740
1.770
1.710
1.710
10,971
+0.02(+1.16%)
Nov 14, 2022
1.670
1.740
1.580
1.690
3,417
+0.03(+1.83%)
Nov 11, 2022
1.660
1.660
1.580
1.660
3,705
+0.00(+0.00%)
Nov 10, 2022
1.642
1.680
1.630
1.660
3,716
-0.02(-1.19%)
Nov 09, 2022
1.690
1.690
1.680
1.680
2,582
-0.05(-2.89%)
Nov 08, 2022
1.640
1.800
1.606
1.730
9,608
+0.07(+4.22%)
Nov 07, 2022
1.680
1.680
1.660
1.660
484
+0.01(+0.61%)
Nov 04, 2022
1.720
1.720
1.650
1.650
701
+0.00(+0.00%)
Nov 03, 2022
1.690
1.720
1.650
1.650
2,891
+0.00(+0.00%)
Nov 02, 2022
1.660
1.710
1.650
1.650
1,392
-0.04(-2.37%)
Nov 01, 2022
1.670
1.738
1.670
1.690
1,553
+0.06(+3.68%)
Oct 31, 2022
1.590
1.670
1.590
1.630
1,797
-0.06(-3.56%)
Oct 28, 2022
1.710
1.730
1.690
1.690
1,969
-0.02(-1.16%)
Oct 27, 2022
1.770
1.770
1.700
1.710
3,513
-0.05(-2.84%)
Oct 26, 2022
1.706
1.770
1.706
1.760
1,125
+0.02(+1.15%)
Oct 25, 2022
1.620
1.740
1.570
1.740
28,487
+0.15(+9.43%)
Oct 24, 2022
1.650
1.650
1.500
1.590
14,796
-0.07(-4.22%)
Oct 21, 2022
1.600
1.660
1.550
1.660
1,105
+0.05(+3.11%)
Oct 20, 2022
1.640
1.640
1.540
1.610
14,453
-0.07(-4.17%)
Oct 19, 2022
1.680
1.720
1.560
1.680
13,211
-0.05(-2.89%)
Oct 18, 2022
1.700
1.730
1.677
1.730
1,628
-0.01(-0.57%)
Oct 17, 2022
1.580
1.790
1.580
1.740
21,583
+0.11(+6.75%)
Oct 14, 2022
1.660
1.660
1.600
1.630
46,648
-0.01(-0.61%)
Oct 13, 2022
1.610
1.650
1.590
1.640
7,429
-0.05(-2.96%)
Oct 12, 2022
1.710
1.710
1.580
1.690
49,810
-0.01(-0.59%)
Oct 11, 2022
1.650
1.740
1.605
1.700
13,354
+0.08(+4.94%)
Oct 10, 2022
1.610
1.620
1.430
1.620
93,298
+0.04(+2.53%)
Oct 07, 2022
1.660
1.660
1.530
1.580
50,864
-0.04(-2.47%)
Oct 06, 2022
1.660
1.700
1.560
1.620
59,323
-0.04(-2.41%)
Oct 05, 2022
1.690
1.750
1.650
1.660
63,220
-0.08(-4.60%)
Oct 04, 2022
1.860
1.970
1.690
1.740
105,085
-0.10(-5.43%)
Oct 03, 2022
1.960
1.960
1.810
1.840
70,764
-0.12(-6.12%)
Sep 30, 2022
2.010
2.020
1.880
1.960
141,473
+0.01(+0.51%)
Sep 29, 2022
2.050
2.080
1.891
1.950
242,313
-0.04(-2.01%)
Sep 28, 2022
1.900
1.990
1.840
1.990
192,725
+0.09(+4.74%)
Sep 27, 2022
1.890
1.990
1.780
1.900
208,758
+0.03(+1.60%)
Sep 26, 2022
1.900
1.900
1.780
1.870
217,265
+0.00(+0.00%)
Sep 23, 2022
1.930
1.950
1.760
1.870
185,741
-0.07(-3.61%)
Sep 22, 2022
1.830
1.980
1.795
1.940
196,461
+0.07(+3.74%)
Sep 21, 2022
2.060
2.070
1.830
1.870
199,525
-0.21(-10.10%)
Sep 20, 2022
2.030
2.080
1.910
2.080
194,816
+0.06(+2.97%)
Sep 19, 2022
1.960
2.070
1.910
2.020
276,450
+0.08(+4.12%)
Sep 16, 2022
2.010
2.177
1.920
1.940
138,902
-0.15(-7.18%)
Sep 15, 2022
2.160
2.310
2.051
2.090
307,720
-0.16(-7.11%)
Sep 14, 2022
2.490
2.490
2.130
2.250
264,217
-0.07(-3.02%)
Sep 13, 2022
2.540
2.700
2.270
2.320
162,613
-0.29(-11.03%)
Sep 12, 2022
2.590
2.635
2.590
2.607
1,157
+0.10(+3.88%)
Sep 09, 2022
2.550
2.620
2.510
2.510
4,045
+0.03(+1.21%)
Sep 08, 2022
2.400
2.480
2.300
2.480
50,672
+0.06(+2.48%)
Sep 07, 2022
2.490
2.490
2.330
2.420
79,203
-0.07(-2.81%)
Sep 06, 2022
2.330
2.500
2.330
2.490
108,012
+0.19(+8.26%)
Sep 02, 2022
2.540
2.580
2.270
2.300
123,376
-0.13(-5.35%)
Sep 01, 2022
2.820
2.820
2.350
2.430
152,636
-0.28(-10.33%)
Aug 31, 2022
2.580
2.730
2.410
2.710
167,705
+0.15(+5.86%)
Aug 30, 2022
2.520
2.705
2.470
2.560
53,549
+0.02(+0.79%)
Aug 29, 2022
2.630
2.692
2.540
2.540
2,388
-0.22(-7.97%)
Aug 26, 2022
2.760
2.872
2.663
2.760
2,786
-0.09(-3.16%)
Aug 25, 2022
3.110
3.220
2.750
2.850
36,088
-0.18(-5.91%)
Aug 24, 2022
2.961
3.029
2.960
3.029
1,503
+0.01(+0.32%)
Aug 23, 2022
3.060
3.060
2.926
3.019
2,466
+0.02(+0.64%)
Aug 22, 2022
2.930
3.130
2.920
3.000
2,339
-0.09(-2.91%)
Aug 19, 2022
2.950
3.090
2.950
3.090
3,905
+0.06(+1.98%)
Aug 18, 2022
2.800
3.100
2.800
3.030
10,975
+0.09(+3.06%)
Aug 17, 2022
2.790
2.940
2.640
2.940
15,136
+0.10(+3.52%)
Aug 16, 2022
2.620
2.850
2.410
2.840
26,416
+0.19(+7.17%)
Aug 15, 2022
2.620
2.774
2.603
2.650
3,821
-0.16(-5.69%)
Aug 12, 2022
2.930
2.930
2.720
2.810
2,716
-0.08(-2.77%)
Aug 11, 2022
2.959
2.959
2.670
2.890
16,914
+0.02(+0.64%)
Aug 10, 2022
2.830
2.990
2.798
2.872
9,053
+0.04(+1.45%)
Aug 09, 2022
2.910
2.930
2.830
2.831
15,038
-0.19(-6.27%)
Aug 08, 2022
3.130
3.130
2.930
3.020
6,593
+0.00(+0.00%)
Aug 05, 2022
3.130
3.170
2.927
3.020
22,719
-0.22(-6.79%)
Aug 04, 2022
2.700
3.370
2.700
3.240
243,919
+0.60(+22.73%)
Aug 03, 2022
2.620
2.650
2.420
2.640
36,803
+0.03(+1.15%)
Aug 02, 2022
2.450
2.669
2.380
2.610
72,604
+0.11(+4.61%)
Aug 01, 2022
2.500
2.540
2.430
2.495
11,210
+0.02(+1.01%)
Jul 29, 2022
2.450
2.560
2.440
2.470
13,864
-0.03(-1.14%)
Jul 28, 2022
2.520
2.520
2.420
2.499
11,966
-0.02(-0.86%)
Jul 27, 2022
2.499
2.550
2.490
2.520
10,220
+0.02(+0.81%)
Jul 26, 2022
2.560
2.570
2.420
2.500
13,198
+0.02(+0.69%)
Jul 25, 2022
2.590
2.600
2.437
2.483
11,898
-0.07(-2.64%)
Jul 22, 2022
2.570
2.687
2.500
2.550
15,112
-0.03(-1.16%)
Jul 21, 2022
2.510
2.680
2.450
2.580
12,531
+0.03(+1.18%)
Jul 20, 2022
2.450
2.660
2.404
2.550
12,382
+0.06(+2.41%)
Jul 19, 2022
2.390
2.570
2.330
2.490
12,484
+0.06(+2.47%)
Jul 18, 2022
2.325
2.435
2.270
2.430
13,204
+0.08(+3.40%)
Jul 15, 2022
2.360
2.360
2.260
2.350
13,145
+0.05(+2.17%)
Jul 14, 2022
2.250
2.330
2.250
2.300
12,817
+0.08(+3.60%)
Jul 13, 2022
2.150
2.370
2.110
2.220
16,277
-0.09(-3.89%)
Jul 11, 2022
2.310
77
+0.04(+1.76%)
Jul 08, 2022
2.174
2.398
2.174
2.270
2,947
-0.10(-4.02%)
Jul 07, 2022
2.250
2.590
2.250
2.365
3,916
+0.12(+5.11%)
Jul 06, 2022
2.330
2.460
2.120
2.250
18,045
+0.00(+0.00%)
Jul 05, 2022
2.120
2.250
2.110
2.250
6,435
+0.03(+1.35%)
Jul 01, 2022
2.240
2.240
2.200
2.220
3,173
-0.03(-1.33%)
Jun 30, 2022
2.250
2.350
2.190
2.250
7,617
-0.11(-4.66%)
Jun 29, 2022
2.330
2.460
2.300
2.360
7,243
+0.03(+1.29%)
Jun 28, 2022
2.550
2.580
2.300
2.330
5,433
-0.27(-10.38%)
Jun 27, 2022
2.730
2.760
2.560
2.600
11,429
-0.10(-3.70%)
Jun 24, 2022
2.870
2.870
2.560
2.700
14,236
-0.06(-2.17%)
Jun 23, 2022
2.390
2.880
2.390
2.760
261,211
+0.39(+16.46%)
Jun 22, 2022
2.450
2.460
2.250
2.370
3,990
-0.10(-4.05%)
Jun 21, 2022
2.270
2.490
2.200
2.470
25,401
+0.20(+8.81%)
Jun 17, 2022
2.300
2.304
2.200
2.270
8,266
-0.05(-2.16%)
Jun 16, 2022
2.460
2.460
2.310
2.320
5,704
-0.09(-3.73%)
Jun 15, 2022
2.440
2.480
2.360
2.410
4,404
-0.13(-5.12%)
Jun 14, 2022
2.530
2.602
2.530
2.540
13,923
+0.03(+1.20%)
Jun 13, 2022
2.600
2.690
2.370
2.510
24,955
-0.15(-5.64%)
Jun 10, 2022
2.350
2.660
2.300
2.660
47,274
+0.27(+11.30%)
Jun 09, 2022
2.190
2.440
2.080
2.390
20,639
+0.17(+7.66%)
Jun 08, 2022
2.040
2.350
2.000
2.220
58,227
+0.20(+9.90%)
Jun 07, 2022
1.990
2.030
1.930
2.020
1,731
-0.06(-2.88%)
Jun 06, 2022
1.970
2.130
1.950
2.080
10,553
+0.16(+8.33%)
Jun 03, 2022
1.930
1.970
1.890
1.920
29,434
-0.02(-1.03%)
Jun 02, 2022
1.990
1.990
1.887
1.940
57,219
-0.06(-3.00%)
Jun 01, 2022
1.960
2.100
1.910
2.000
25,702
-0.09(-4.31%)
May 31, 2022
1.970
2.130
1.860
2.090
49,147
+0.10(+5.03%)
May 27, 2022
1.830
1.990
1.830
1.990
38,719
+0.11(+5.85%)
May 26, 2022
1.950
1.950
1.760
1.880
47,371
+0.02(+1.08%)
May 25, 2022
1.900
1.930
1.730
1.860
72,663
-0.08(-4.12%)
May 24, 2022
2.085
2.085
1.820
1.940
59,885
-0.09(-4.43%)
May 23, 2022
1.930
2.030
1.890
2.030
18,305
+0.08(+4.10%)
May 20, 2022
1.860
2.025
1.860
1.950
20,030
-0.04(-2.01%)
May 19, 2022
1.840
1.990
1.840
1.990
35,688
+0.17(+9.34%)
May 18, 2022
1.920
1.920
1.760
1.820
65,331
-0.03(-1.62%)
May 17, 2022
1.920
1.940
1.780
1.850
69,622
-0.05(-2.63%)
May 16, 2022
1.860
1.990
1.860
1.900
6,725
+0.01(+0.53%)
May 13, 2022
1.810
1.910
1.810
1.890
21,336
+0.12(+6.78%)
May 12, 2022
1.790
1.790
1.703
1.770
19,938
+0.09(+5.36%)
May 11, 2022
1.890
1.890
1.670
1.680
47,564
-0.13(-7.18%)
May 10, 2022
1.860
1.910
1.700
1.810
44,818
+0.02(+1.12%)
May 09, 2022
1.970
2.000
1.750
1.790
81,634
-0.21(-10.50%)
May 06, 2022
2.000
2.090
1.910
2.000
57,777
-0.02(-0.99%)
May 05, 2022
2.170
2.240
1.980
2.020
123,301
-0.22(-9.82%)
May 04, 2022
2.170
2.350
2.094
2.240
170,880
+0.07(+3.23%)
May 03, 2022
2.080
2.220
2.021
2.170
131,090
+0.10(+4.83%)
May 02, 2022
1.960
2.120
1.890
2.070
109,602
+0.13(+6.70%)
Apr 29, 2022
2.120
2.320
1.891
1.940
141,710
-0.08(-3.96%)
Apr 28, 2022
2.050
2.140
1.850
2.020
150,025
-0.01(-0.49%)
Apr 27, 2022
2.160
2.240
1.950
2.030
112,983
+0.00(+0.00%)
Apr 26, 2022
2.220
2.350
2.030
2.030
122,173
-0.23(-10.03%)
Apr 25, 2022
2.090
2.400
2.050
2.256
154,901
+0.17(+7.96%)
Apr 22, 2022
2.280
2.410
2.030
2.090
179,957
-0.18(-7.93%)
Apr 21, 2022
2.360
2.590
2.220
2.270
154,094
-0.09(-3.81%)
Apr 20, 2022
2.350
2.500
2.290
2.360
95,600
+0.03(+1.29%)
Apr 19, 2022
2.240
2.490
2.240
2.330
117,234
+0.06(+2.64%)
Apr 18, 2022
2.380
2.435
2.200
2.270
214,399
-0.15(-6.20%)
Apr 14, 2022
2.400
2.450
2.270
2.420
112,204
-0.01(-0.41%)
Apr 13, 2022
2.500
2.660
2.270
2.430
145,722
-0.07(-2.80%)
Apr 12, 2022
2.600
2.750
2.430
2.500
152,639
-0.10(-3.85%)
Apr 11, 2022
2.930
3.060
2.520
2.600
141,559
-0.40(-13.33%)
Apr 08, 2022
2.800
3.308
2.780
3.000
227,176
+0.22(+7.91%)
Apr 07, 2022
2.750
3.140
2.710
2.780
280,083
-0.23(-7.70%)
Apr 06, 2022
3.360
3.402
3.000
3.012
103,575
-0.46(-13.30%)
Apr 05, 2022
3.911
3.911
3.360
3.474
22,871
-0.41(-10.51%)
Apr 04, 2022
3.804
3.911
3.750
3.882
7,100
+0.14(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.