Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
1.993
2.062
1.989
2.027
267,373
+0.04(+2.07%)
Mar 29, 2007
2.002
2.002
1.952
1.986
366,333
+0.00(+0.04%)
Mar 28, 2007
2.025
2.025
1.959
1.985
671,747
-0.04(-1.95%)
Mar 27, 2007
2.056
2.086
2.024
2.024
102,973
-0.04(-1.88%)
Mar 26, 2007
2.090
2.114
2.062
2.063
101,263
-0.02(-0.89%)
Mar 23, 2007
2.133
2.133
2.076
2.082
222,629
-0.06(-2.75%)
Mar 22, 2007
2.101
2.146
2.101
2.141
195,977
+0.05(+2.30%)
Mar 21, 2007
2.105
2.131
2.082
2.093
208,568
-0.01(-0.26%)
Mar 20, 2007
2.091
2.114
2.080
2.098
141,478
+0.01(+0.67%)
Mar 19, 2007
2.084
2.130
2.064
2.084
278,950
+0.01(+0.45%)
Mar 16, 2007
2.187
2.187
2.074
2.075
607,132
-0.12(-5.38%)
Mar 15, 2007
2.156
2.237
2.156
2.193
511,696
+0.03(+1.33%)
Mar 14, 2007
1.969
2.164
1.939
2.164
358,839
+0.25(+13.00%)
Mar 13, 2007
2.020
2.038
1.904
1.915
381,752
-0.10(-5.18%)
Mar 12, 2007
2.052
2.058
2.020
2.020
148,388
-0.02(-1.14%)
Mar 09, 2007
2.028
2.072
2.025
2.043
136,080
+0.02(+1.11%)
Mar 08, 2007
2.038
2.083
1.992
2.021
201,056
+0.00(+0.15%)
Mar 07, 2007
2.035
2.091
1.977
2.018
203,153
-0.02(-1.10%)
Mar 06, 2007
2.026
2.044
2.017
2.040
223,188
+0.04(+2.18%)
Mar 05, 2007
2.094
2.094
1.997
1.997
552,805
-0.11(-5.30%)
Mar 02, 2007
2.128
2.128
2.105
2.108
428,078
-0.03(-1.34%)
Mar 01, 2007
2.135
2.152
2.120
2.137
398,082
-0.02(-0.79%)
Feb 28, 2007
2.148
2.154
2.102
2.154
438,933
+0.00(+0.07%)
Feb 27, 2007
2.181
2.234
2.152
2.152
400,600
-0.05(-2.19%)
Feb 26, 2007
2.215
2.215
2.186
2.201
155,246
+0.00(+0.11%)
Feb 23, 2007
2.215
2.215
2.186
2.198
207,752
-0.03(-1.29%)
Feb 22, 2007
2.256
2.271
2.200
2.227
367,743
-0.02(-0.97%)
Feb 21, 2007
2.269
2.273
2.230
2.249
373,750
-0.04(-1.73%)
Feb 20, 2007
2.201
2.304
2.176
2.288
452,427
+0.09(+3.91%)
Feb 16, 2007
2.215
2.218
2.187
2.202
110,107
+0.00(+0.04%)
Feb 15, 2007
2.208
2.208
2.180
2.201
201,804
+0.00(+0.11%)
Feb 14, 2007
2.201
2.206
2.172
2.199
527,029
+0.01(+0.32%)
Feb 13, 2007
2.166
2.211
2.164
2.192
853,638
+0.03(+1.22%)
Feb 12, 2007
2.164
2.168
2.141
2.166
208,018
+0.00(+0.22%)
Feb 09, 2007
2.162
2.167
2.140
2.161
122,827
-0.01(-0.29%)
Feb 08, 2007
2.141
2.167
2.115
2.167
114,353
+0.03(+1.27%)
Feb 07, 2007
2.152
2.152
2.106
2.140
48,947
-0.01(-0.47%)
Feb 06, 2007
2.125
2.151
2.107
2.150
82,200
+0.03(+1.61%)
Feb 05, 2007
2.156
2.156
2.107
2.116
128,250
-0.04(-1.87%)
Feb 02, 2007
2.165
2.168
2.145
2.156
128,027
-0.01(-0.29%)
Feb 01, 2007
2.149
2.167
2.137
2.163
130,906
+0.03(+1.46%)
Jan 31, 2007
2.112
2.163
2.096
2.132
194,928
-0.01(-0.61%)
Jan 30, 2007
2.142
2.155
2.120
2.145
97,842
+0.01(+0.55%)
Jan 29, 2007
2.141
2.170
2.120
2.133
150,450
-0.02(-0.76%)
Jan 26, 2007
2.159
2.159
2.085
2.149
136,407
-0.01(-0.43%)
Jan 25, 2007
2.164
2.171
2.137
2.159
341,623
-0.00(-0.21%)
Jan 24, 2007
2.098
2.166
2.098
2.163
139,836
+0.07(+3.53%)
Jan 23, 2007
2.061
2.101
2.061
2.090
78,710
+0.03(+1.66%)
Jan 22, 2007
2.110
2.110
2.052
2.056
216,888
-0.08(-3.57%)
Jan 19, 2007
2.054
2.141
2.038
2.132
237,601
+0.07(+3.50%)
Jan 18, 2007
2.139
2.139
2.056
2.059
223,850
-0.09(-4.12%)
Jan 17, 2007
2.163
2.184
2.143
2.148
530,562
-0.02(-0.82%)
Jan 16, 2007
2.184
2.194
2.162
2.166
330,347
-0.01(-0.25%)
Jan 12, 2007
2.104
2.201
2.104
2.171
666,943
+0.06(+2.94%)
Jan 11, 2007
2.068
2.109
2.063
2.109
92,995
+0.05(+2.57%)
Jan 10, 2007
2.046
2.066
2.038
2.056
137,017
-0.01(-0.26%)
Jan 09, 2007
2.066
2.069
2.035
2.062
149,359
+0.01(+0.30%)
Jan 08, 2007
2.041
2.075
1.990
2.056
180,635
+0.02(+0.95%)
Jan 05, 2007
2.077
2.110
2.029
2.036
400,368
-0.06(-2.63%)
Jan 04, 2007
2.058
2.110
2.017
2.091
168,843
+0.03(+1.24%)
Jan 03, 2007
2.057
2.068
2.024
2.066
249,367
+0.03(+1.33%)
Dec 29, 2006
2.118
2.123
2.028
2.038
198,951
-0.08(-3.59%)
Dec 28, 2006
2.080
2.129
2.080
2.114
71,164
+0.03(+1.49%)
Dec 27, 2006
2.011
2.099
2.011
2.083
114,937
+0.08(+4.15%)
Dec 26, 2006
1.955
2.000
1.955
2.000
69,935
+0.01(+0.43%)
Dec 22, 2006
1.964
2.001
1.942
1.992
81,770
+0.02(+1.26%)
Dec 21, 2006
1.901
1.967
1.901
1.967
244,133
+0.09(+4.53%)
Dec 20, 2006
1.901
1.914
1.876
1.882
188,964
-0.02(-1.10%)
Dec 19, 2006
1.893
1.928
1.870
1.903
306,290
-0.01(-0.41%)
Dec 18, 2006
2.039
2.046
1.902
1.910
255,392
-0.14(-6.74%)
Dec 15, 2006
2.093
2.125
2.040
2.049
347,820
-0.04(-1.75%)
Dec 14, 2006
2.025
2.133
2.013
2.085
262,835
+0.04(+2.21%)
Dec 13, 2006
2.128
2.128
2.018
2.040
203,540
-0.07(-3.10%)
Dec 12, 2006
2.064
2.134
2.042
2.105
154,172
+0.03(+1.31%)
Dec 11, 2006
2.149
2.156
2.074
2.078
118,942
-0.07(-3.46%)
Dec 08, 2006
2.139
2.152
2.129
2.152
93,966
-0.01(-0.39%)
Dec 07, 2006
2.169
2.173
2.149
2.161
252,891
+0.01(+0.43%)
Dec 06, 2006
2.189
2.191
2.142
2.152
304,520
-0.00(-0.22%)
Dec 05, 2006
2.156
2.187
2.146
2.156
281,580
-0.02(-0.71%)
Dec 04, 2006
2.170
2.173
2.139
2.172
232,315
+0.01(+0.43%)
Dec 01, 2006
2.172
2.172
2.056
2.163
263,351
-0.00(-0.14%)
Nov 30, 2006
2.096
2.172
2.096
2.166
269,874
+0.07(+3.41%)
Nov 29, 2006
2.012
2.094
2.005
2.094
249,281
+0.10(+5.26%)
Nov 28, 2006
2.004
2.080
1.987
1.990
292,702
-0.02(-0.77%)
Nov 27, 2006
2.133
2.151
1.995
2.005
266,772
-0.17(-7.97%)
Nov 24, 2006
2.147
2.184
2.134
2.179
68,964
+0.01(+0.65%)
Nov 22, 2006
2.172
2.172
2.159
2.165
48,878
-0.01(-0.32%)
Nov 21, 2006
2.170
2.183
2.139
2.172
149,505
-0.00(-0.18%)
Nov 20, 2006
2.172
2.211
2.156
2.176
87,915
+0.01(+0.47%)
Nov 17, 2006
2.201
2.201
2.135
2.166
123,755
-0.03(-1.59%)
Nov 16, 2006
2.235
2.245
2.163
2.201
369,084
-0.05(-2.21%)
Nov 15, 2006
2.132
2.273
2.132
2.250
353,699
+0.01(+0.55%)
Nov 14, 2006
2.133
2.239
2.083
2.238
219,767
+0.10(+4.91%)
Nov 13, 2006
2.019
2.133
2.019
2.133
373,415
+0.11(+5.32%)
Nov 10, 2006
1.906
2.035
1.906
2.025
393,982
+0.11(+5.79%)
Nov 09, 2006
1.939
1.939
1.888
1.914
331,069
-0.02(-0.80%)
Nov 08, 2006
1.858
1.931
1.811
1.930
378,005
+0.18(+10.27%)
Nov 07, 2006
1.668
1.772
1.668
1.750
371,980
+0.08(+4.50%)
Nov 06, 2006
1.827
1.827
1.630
1.675
605,456
-0.14(-7.54%)
Nov 03, 2006
1.764
1.848
1.764
1.811
209,608
+0.05(+2.77%)
Nov 02, 2006
1.734
1.765
1.704
1.762
250,476
+0.10(+5.77%)
Nov 01, 2006
1.825
1.825
1.651
1.666
387,674
-0.15(-8.24%)
Oct 31, 2006
1.845
1.859
1.816
1.816
95,908
-0.04(-2.42%)
Oct 30, 2006
1.789
1.861
1.784
1.861
71,998
+0.06(+3.18%)
Oct 27, 2006
1.852
1.852
1.796
1.803
124,984
-0.06(-3.33%)
Oct 26, 2006
1.862
1.869
1.831
1.865
123,549
+0.00(+0.25%)
Oct 25, 2006
1.858
1.862
1.818
1.861
82,707
-0.00(-0.04%)
Oct 24, 2006
1.838
1.876
1.823
1.862
116,536
+0.03(+1.39%)
Oct 23, 2006
1.841
1.863
1.823
1.836
96,776
-0.02(-1.25%)
Oct 20, 2006
1.862
1.863
1.849
1.859
57,000
+0.00(+0.04%)
Oct 19, 2006
1.841
1.864
1.834
1.859
150,244
+0.01(+0.38%)
Oct 18, 2006
1.865
1.927
1.841
1.852
68,783
-0.01(-0.42%)
Oct 17, 2006
1.842
1.873
1.800
1.859
439,217
-0.00(-0.08%)
Oct 16, 2006
1.866
1.873
1.855
1.861
161,117
+0.00(+0.25%)
Oct 13, 2006
1.872
1.872
1.854
1.856
670,673
-0.00(-0.25%)
Oct 12, 2006
1.858
1.888
1.846
1.861
197,850
+0.02(+1.05%)
Oct 11, 2006
1.847
1.862
1.832
1.841
90,339
-0.01(-0.38%)
Oct 10, 2006
1.862
1.869
1.836
1.848
220,248
-0.01(-0.63%)
Oct 09, 2006
1.849
1.865
1.838
1.860
236,510
+0.00(+0.04%)
Oct 06, 2006
1.910
1.910
1.857
1.859
341,168
-0.08(-4.00%)
Oct 05, 2006
1.893
1.939
1.888
1.937
124,082
+0.04(+1.96%)
Oct 04, 2006
1.781
1.901
1.781
1.900
204,245
+0.11(+5.93%)
Oct 03, 2006
1.765
1.814
1.762
1.793
71,525
+0.02(+0.92%)
Oct 02, 2006
1.789
1.807
1.764
1.777
197,765
+0.01(+0.44%)
Sep 29, 2006
1.824
1.834
1.762
1.769
118,753
-0.05(-2.60%)
Sep 28, 2006
1.853
1.855
1.796
1.817
127,339
-0.03(-1.39%)
Sep 27, 2006
1.788
1.842
1.769
1.842
132,573
+0.04(+2.28%)
Sep 26, 2006
1.753
1.801
1.748
1.801
94,542
+0.04(+2.56%)
Sep 25, 2006
1.695
1.767
1.677
1.756
275,951
+0.07(+4.28%)
Sep 22, 2006
1.729
1.729
1.683
1.684
104,658
-0.06(-3.34%)
Sep 21, 2006
1.776
1.794
1.719
1.742
79,054
-0.04(-2.01%)
Sep 20, 2006
1.785
1.797
1.733
1.778
220,412
+0.01(+0.75%)
Sep 19, 2006
1.746
1.784
1.711
1.765
145,723
-0.00(-0.26%)
Sep 18, 2006
1.751
1.793
1.742
1.769
209,771
+0.01(+0.31%)
Sep 15, 2006
1.854
1.855
1.700
1.764
736,560
-0.08(-4.13%)
Sep 14, 2006
1.848
1.848
1.833
1.840
98,822
-0.02(-1.17%)
Sep 13, 2006
1.839
1.862
1.831
1.862
92,960
+0.03(+1.39%)
Sep 12, 2006
1.734
1.845
1.726
1.836
160,799
+0.11(+6.43%)
Sep 11, 2006
1.658
1.775
1.658
1.725
177,567
+0.06(+3.88%)
Sep 08, 2006
1.737
1.744
1.661
1.661
322,732
-0.08(-4.51%)
Sep 07, 2006
1.876
1.881
1.735
1.739
433,175
-0.15(-7.70%)
Sep 06, 2006
1.926
1.933
1.883
1.884
153,287
-0.06(-3.11%)
Sep 05, 2006
1.891
1.945
1.883
1.945
113,149
+0.07(+3.51%)
Sep 01, 2006
1.902
1.902
1.869
1.879
118,916
-0.01(-0.37%)
Aug 31, 2006
1.857
1.917
1.831
1.886
282,956
+0.05(+2.49%)
Aug 30, 2006
1.824
1.862
1.822
1.840
123,790
+0.04(+2.07%)
Aug 29, 2006
1.764
1.848
1.758
1.803
169,350
+0.02(+1.40%)
Aug 28, 2006
1.707
1.778
1.700
1.778
149,135
+0.07(+4.37%)
Aug 25, 2006
1.681
1.724
1.675
1.703
84,065
+0.01(+0.69%)
Aug 24, 2006
1.746
1.777
1.689
1.692
236,475
-0.05(-2.85%)
Aug 23, 2006
1.831
1.831
1.741
1.741
122,191
-0.07(-4.10%)
Aug 22, 2006
1.785
1.840
1.784
1.816
244,150
+0.03(+1.56%)
Aug 21, 2006
1.784
1.818
1.782
1.788
112,960
-0.01(-0.73%)
Aug 18, 2006
1.858
1.858
1.749
1.801
183,265
-0.04(-2.40%)
Aug 17, 2006
1.802
1.855
1.802
1.845
128,096
+0.03(+1.71%)
Aug 16, 2006
1.820
1.845
1.775
1.814
210,846
+0.01(+0.52%)
Aug 15, 2006
1.758
1.807
1.735
1.805
99,802
+0.07(+4.26%)
Aug 14, 2006
1.739
1.741
1.706
1.731
179,234
+0.01(+0.81%)
Aug 11, 2006
1.749
1.753
1.712
1.717
240,051
-0.03(-1.64%)
Aug 10, 2006
1.802
1.802
1.726
1.746
187,184
-0.07(-4.01%)
Aug 09, 2006
1.845
1.864
1.807
1.819
211,937
+0.01(+0.60%)
Aug 08, 2006
1.901
1.910
1.785
1.808
278,082
-0.07(-3.76%)
Aug 07, 2006
1.855
1.879
1.784
1.879
253,527
+0.00(+0.25%)
Aug 04, 2006
1.885
1.923
1.739
1.874
431,782
-0.02(-0.94%)
Aug 03, 2006
1.772
1.892
1.772
1.892
173,502
+0.09(+5.26%)
Aug 02, 2006
1.765
1.834
1.765
1.797
175,951
+0.05(+2.89%)
Aug 01, 2006
1.788
1.788
1.733
1.747
399,698
-0.07(-3.60%)
Jul 31, 2006
1.804
1.834
1.797
1.812
93,020
-0.04(-2.34%)
Jul 28, 2006
1.812
1.866
1.792
1.855
347,261
+0.06(+3.46%)
Jul 27, 2006
1.848
1.879
1.769
1.793
364,107
-0.03(-1.91%)
Jul 26, 2006
1.854
1.863
1.821
1.828
329,763
-0.05(-2.48%)
Jul 25, 2006
1.843
1.903
1.818
1.875
205,517
+0.03(+1.38%)
Jul 24, 2006
1.844
1.900
1.792
1.849
259,303
+0.02(+1.06%)
Jul 21, 2006
1.777
1.834
1.741
1.830
238,856
+0.04(+2.43%)
Jul 20, 2006
1.962
1.976
1.782
1.786
422,104
-0.18(-9.08%)
Jul 19, 2006
1.814
1.985
1.810
1.965
443,127
+0.14(+7.92%)
Jul 18, 2006
1.765
1.833
1.731
1.821
333,209
+0.08(+4.45%)
Jul 17, 2006
1.705
1.771
1.705
1.743
120,128
+0.02(+1.22%)
Jul 14, 2006
1.745
1.760
1.691
1.722
294,473
-0.04(-2.46%)
Jul 13, 2006
1.826
1.826
1.757
1.765
140,910
-0.08(-4.53%)
Jul 12, 2006
1.857
1.878
1.848
1.849
159,991
-0.02(-0.83%)
Jul 11, 2006
1.859
1.913
1.824
1.865
219,011
-0.01(-0.62%)
Jul 10, 2006
1.869
1.979
1.862
1.876
234,490
+0.01(+0.79%)
Jul 07, 2006
1.952
1.952
1.845
1.862
174,000
-0.11(-5.36%)
Jul 06, 2006
2.070
2.095
1.930
1.967
599,569
-0.11(-5.37%)
Jul 05, 2006
2.048
2.090
2.004
2.079
193,330
+0.03(+1.32%)
Jul 03, 2006
2.016
2.076
1.994
2.052
132,427
+0.06(+3.08%)
Jun 30, 2006
1.974
2.029
1.940
1.990
781,459
+0.02(+0.94%)
Jun 29, 2006
1.813
1.996
1.813
1.972
214,009
+0.17(+9.52%)
Jun 28, 2006
1.762
1.801
1.727
1.800
266,557
+0.06(+3.16%)
Jun 27, 2006
1.713
1.801
1.713
1.745
528,000
+0.04(+2.37%)
Jun 26, 2006
1.648
1.708
1.648
1.705
264,718
+0.05(+3.24%)
Jun 23, 2006
1.665
1.680
1.644
1.651
123,575
-0.01(-0.42%)
Jun 22, 2006
1.667
1.681
1.637
1.658
114,885
-0.03(-1.52%)
Jun 21, 2006
1.650
1.699
1.648
1.684
113,545
+0.04(+2.16%)
Jun 20, 2006
1.679
1.697
1.647
1.648
248,645
-0.05(-2.70%)
Jun 19, 2006
1.706
1.713
1.672
1.694
94,860
-0.01(-0.46%)
Jun 16, 2006
1.732
1.810
1.581
1.702
1,300,573
-0.04(-2.23%)
Jun 15, 2006
1.661
1.748
1.661
1.741
371,275
+0.08(+4.96%)
Jun 14, 2006
1.583
1.658
1.568
1.658
437,798
+0.03(+2.00%)
Jun 13, 2006
1.710
1.761
1.617
1.626
527,742
-0.07(-4.21%)
Jun 12, 2006
1.731
1.745
1.674
1.697
241,271
-0.03(-1.97%)
Jun 09, 2006
1.737
1.799
1.726
1.731
187,752
+0.02(+0.95%)
Jun 08, 2006
1.784
1.848
1.675
1.715
172,393
-0.09(-5.03%)
Jun 07, 2006
1.745
1.851
1.737
1.806
584,794
+0.08(+4.44%)
Jun 06, 2006
1.736
1.810
1.728
1.729
75,564
-0.02(-0.89%)
Jun 05, 2006
1.869
1.903
1.744
1.744
216,965
-0.14(-7.64%)
Jun 02, 2006
1.857
1.892
1.808
1.889
113,381
+0.04(+2.40%)
Jun 01, 2006
1.794
1.853
1.783
1.845
133,820
+0.04(+1.97%)
May 31, 2006
1.804
1.821
1.783
1.809
74,731
+0.01(+0.56%)
May 30, 2006
1.832
1.842
1.790
1.799
143,042
-0.06(-3.42%)
May 26, 2006
1.877
1.901
1.856
1.862
95,169
-0.03(-1.40%)
May 25, 2006
1.813
1.889
1.791
1.889
128,233
+0.09(+4.96%)
May 24, 2006
1.811
1.811
1.630
1.800
260,094
-0.02(-1.11%)
May 23, 2006
1.834
1.932
1.818
1.820
258,564
-0.02(-1.22%)
May 22, 2006
1.846
1.914
1.818
1.842
124,039
-0.02(-1.25%)
May 19, 2006
1.879
1.880
1.859
1.865
149,256
-0.04(-2.08%)
May 18, 2006
1.911
1.920
1.893
1.905
162,285
+0.02(+0.82%)
May 17, 2006
1.938
1.967
1.862
1.890
296,836
-0.07(-3.45%)
May 16, 2006
1.966
1.988
1.911
1.957
186,798
-0.01(-0.43%)
May 15, 2006
2.036
2.078
1.964
1.966
165,715
-0.07(-3.54%)
May 12, 2006
2.094
2.094
2.036
2.038
480,102
-0.06(-2.70%)
May 11, 2006
2.228
2.228
2.094
2.094
259,329
-0.12(-5.36%)
May 10, 2006
2.090
2.246
2.090
2.213
580,755
+0.14(+6.73%)
May 09, 2006
2.102
2.155
2.073
2.073
359,784
-0.07(-3.33%)
May 08, 2006
2.142
2.156
2.127
2.145
237,275
-0.01(-0.36%)
May 05, 2006
2.133
2.156
2.095
2.152
160,799
+0.03(+1.50%)
May 04, 2006
2.116
2.132
2.110
2.121
105,775
-0.01(-0.45%)
May 03, 2006
2.152
2.152
2.121
2.130
85,956
-0.02(-0.82%)
May 02, 2006
2.110
2.148
2.091
2.148
162,303
+0.04(+1.84%)
May 01, 2006
2.114
2.136
2.090
2.109
202,552
-0.02(-0.84%)
Apr 28, 2006
2.056
2.133
2.017
2.127
178,770
+0.06(+2.74%)
Apr 27, 2006
2.133
2.133
1.994
2.070
680,419
-0.06(-2.95%)
Apr 26, 2006
2.028
2.162
2.028
2.133
771,739
+0.11(+5.32%)
Apr 25, 2006
1.894
2.062
1.887
2.025
397,919
+0.14(+7.36%)
Apr 24, 2006
1.873
1.900
1.840
1.886
131,688
+0.01(+0.70%)
Apr 21, 2006
1.917
1.917
1.862
1.873
216,260
-0.02(-0.90%)
Apr 20, 2006
1.897
1.900
1.888
1.890
59,578
-0.01(-0.33%)
Apr 19, 2006
1.833
1.897
1.833
1.897
359,922
-0.02(-1.17%)
Apr 18, 2006
1.935
1.924
1.885
1.919
342,612
-0.02(-0.84%)
Apr 17, 2006
1.881
1.939
1.865
1.935
284,537
+0.07(+3.53%)
Apr 13, 2006
1.864
1.879
1.856
1.869
46,789
+0.01(+0.29%)
Apr 12, 2006
1.876
1.865
1.847
1.864
93,863
-0.01(-0.62%)
Apr 11, 2006
1.890
1.894
1.853
1.876
116,974
-0.03(-1.39%)
Apr 10, 2006
1.904
1.910
1.881
1.902
392,057
+0.01(+0.45%)
Apr 07, 2006
1.926
1.935
1.869
1.893
351,301
-0.02(-0.85%)
Apr 06, 2006
1.851
1.917
1.843
1.910
532,470
+0.04(+2.41%)
Apr 05, 2006
1.862
1.869
1.836
1.865
117,172
+0.00(+0.17%)
Apr 04, 2006
1.861
1.871
1.838
1.862
219,552
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.