Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.538
7.730
7.461
7.546
445,519
+0.04(+0.51%)
Mar 27, 2013
7.420
7.568
7.374
7.508
213,955
+0.07(+0.92%)
Mar 26, 2013
7.519
7.582
7.390
7.440
259,679
-0.02(-0.26%)
Mar 25, 2013
7.522
7.631
7.431
7.459
274,636
+0.00(+0.04%)
Mar 22, 2013
7.431
7.513
7.407
7.456
108,754
+0.03(+0.44%)
Mar 21, 2013
7.404
7.524
7.370
7.423
375,943
-0.00(-0.04%)
Mar 20, 2013
7.185
7.456
7.174
7.426
602,110
+0.25(+3.43%)
Mar 19, 2013
7.180
7.207
7.163
7.180
258,392
-0.01(-0.08%)
Mar 18, 2013
7.150
7.226
7.147
7.185
430,302
+0.04(+0.50%)
Mar 15, 2013
7.139
7.229
7.111
7.150
484,489
+0.01(+0.11%)
Mar 14, 2013
6.972
7.166
6.720
7.141
899,030
+0.17(+2.39%)
Mar 13, 2013
6.819
7.016
6.816
6.975
214,200
+0.19(+2.74%)
Mar 12, 2013
6.865
6.879
6.750
6.789
253,840
-0.07(-1.04%)
Mar 11, 2013
6.819
6.893
6.800
6.860
214,167
+0.01(+0.16%)
Mar 08, 2013
6.893
6.931
6.824
6.849
290,426
+0.04(+0.52%)
Mar 07, 2013
6.772
6.827
6.702
6.813
225,669
+0.07(+1.10%)
Mar 06, 2013
6.769
6.769
6.682
6.739
142,778
+0.00(+0.00%)
Mar 05, 2013
6.666
6.802
6.641
6.739
192,439
+0.10(+1.44%)
Mar 04, 2013
6.564
6.663
6.507
6.644
223,256
-0.04(-0.65%)
Mar 01, 2013
6.553
6.712
6.532
6.687
130,340
+0.11(+1.62%)
Feb 28, 2013
6.622
6.726
6.553
6.581
357,308
-0.07(-1.03%)
Feb 27, 2013
6.537
6.739
6.496
6.649
223,245
+0.06(+0.93%)
Feb 26, 2013
6.556
6.707
6.521
6.588
452,637
+0.06(+0.86%)
Feb 25, 2013
6.676
6.693
6.526
6.532
475,170
-0.12(-1.81%)
Feb 22, 2013
6.578
6.707
6.521
6.652
195,360
+0.11(+1.76%)
Feb 21, 2013
6.488
6.570
6.488
6.537
255,770
+0.04(+0.55%)
Feb 20, 2013
6.619
6.687
6.493
6.501
378,988
-0.12(-1.86%)
Feb 19, 2013
6.537
6.638
6.532
6.625
394,011
+0.11(+1.76%)
Feb 15, 2013
6.570
6.570
6.490
6.510
263,883
-0.04(-0.67%)
Feb 14, 2013
6.532
6.562
6.441
6.553
145,970
-0.01(-0.12%)
Feb 13, 2013
6.556
6.564
6.490
6.562
164,382
+0.03(+0.42%)
Feb 12, 2013
6.482
6.556
6.469
6.534
203,853
+0.04(+0.67%)
Feb 11, 2013
6.504
6.545
6.414
6.490
280,749
+0.00(+0.04%)
Feb 08, 2013
6.480
6.540
6.406
6.488
105,255
+0.03(+0.47%)
Feb 07, 2013
6.482
6.556
6.389
6.458
216,602
-0.03(-0.51%)
Feb 06, 2013
6.321
6.490
6.321
6.490
572,499
+0.20(+3.17%)
Feb 04, 2013
6.291
6.340
6.222
6.291
259,711
-0.03(-0.48%)
Feb 01, 2013
6.266
6.326
6.236
6.321
182,754
+0.10(+1.63%)
Jan 31, 2013
6.168
6.239
6.157
6.220
330,965
+0.05(+0.80%)
Jan 30, 2013
6.222
6.222
6.140
6.170
155,432
-0.07(-1.14%)
Jan 29, 2013
6.165
6.250
6.154
6.242
322,666
+0.08(+1.29%)
Jan 28, 2013
6.173
6.242
6.129
6.162
214,544
-0.02(-0.27%)
Jan 25, 2013
6.348
6.357
6.157
6.179
325,072
-0.15(-2.38%)
Jan 24, 2013
6.135
6.381
6.108
6.329
290,119
+0.19(+3.03%)
Jan 23, 2013
6.222
6.231
6.108
6.143
129,111
-0.08(-1.36%)
Jan 22, 2013
6.214
6.233
6.121
6.228
245,807
+0.07(+1.07%)
Jan 18, 2013
6.058
6.187
6.045
6.162
232,718
+0.08(+1.35%)
Jan 17, 2013
6.012
6.088
6.004
6.080
114,176
+0.08(+1.32%)
Jan 16, 2013
6.075
6.094
5.976
6.001
116,363
-0.10(-1.66%)
Jan 15, 2013
6.154
6.222
6.075
6.102
122,000
-0.08(-1.37%)
Jan 14, 2013
6.077
6.192
6.031
6.187
578,290
+0.11(+1.85%)
Jan 11, 2013
6.034
6.103
6.023
6.075
160,989
+0.05(+0.86%)
Jan 10, 2013
5.982
6.042
5.894
6.023
218,529
+0.08(+1.38%)
Jan 09, 2013
5.897
5.974
5.897
5.941
151,505
+0.04(+0.74%)
Jan 08, 2013
5.894
5.933
5.799
5.897
167,552
+0.01(+0.23%)
Jan 07, 2013
5.911
5.963
5.870
5.883
214,361
-0.07(-1.10%)
Jan 04, 2013
5.946
5.968
5.875
5.949
229,538
+0.03(+0.51%)
Jan 03, 2013
5.812
5.998
5.774
5.919
560,101
+0.10(+1.74%)
Jan 02, 2013
5.853
5.861
5.747
5.818
814,117
+0.11(+1.92%)
Dec 31, 2012
5.550
5.730
5.517
5.708
176,710
+0.16(+2.86%)
Dec 28, 2012
5.405
5.613
5.383
5.550
598,469
+0.12(+2.27%)
Dec 27, 2012
5.500
5.540
5.377
5.427
285,681
-0.05(-1.00%)
Dec 26, 2012
5.520
5.525
5.454
5.481
311,650
-0.01(-0.20%)
Dec 24, 2012
5.530
5.530
5.413
5.492
274,127
-0.02(-0.35%)
Dec 21, 2012
5.470
5.539
5.462
5.511
1,414,805
-0.02(-0.30%)
Dec 20, 2012
5.552
5.574
5.479
5.528
648,221
-0.02(-0.44%)
Dec 19, 2012
5.610
5.714
5.511
5.552
1,365,744
-0.07(-1.26%)
Dec 18, 2012
5.626
5.667
5.597
5.623
280,153
-0.01(-0.24%)
Dec 17, 2012
5.610
5.675
5.596
5.637
374,532
+0.04(+0.78%)
Dec 14, 2012
5.544
5.632
5.520
5.593
111,785
+0.02(+0.29%)
Dec 13, 2012
5.591
5.651
5.555
5.577
265,075
-0.02(-0.44%)
Dec 12, 2012
5.697
5.733
5.562
5.602
302,865
-0.10(-1.73%)
Dec 11, 2012
5.708
5.741
5.656
5.700
252,714
+0.05(+0.87%)
Dec 10, 2012
5.733
5.733
5.582
5.651
231,486
-0.07(-1.20%)
Dec 07, 2012
5.801
5.872
5.689
5.719
124,318
-0.05(-0.81%)
Dec 06, 2012
5.760
5.856
5.640
5.766
223,509
-0.01(-0.19%)
Dec 05, 2012
5.771
5.881
5.751
5.777
380,645
-0.01(-0.14%)
Dec 04, 2012
5.881
5.941
5.716
5.785
785,830
+0.03(+0.48%)
Nov 30, 2012
5.881
5.922
5.716
5.757
281,315
-0.10(-1.64%)
Nov 29, 2012
5.820
5.960
5.812
5.853
785,128
+0.08(+1.42%)
Nov 28, 2012
5.668
5.798
5.582
5.771
404,450
+0.09(+1.62%)
Nov 27, 2012
5.552
5.690
5.552
5.679
348,840
+0.11(+1.89%)
Nov 26, 2012
5.484
5.582
5.468
5.574
136,230
+0.05(+0.98%)
Nov 23, 2012
5.514
5.560
5.460
5.520
42,205
+0.03(+0.49%)
Nov 21, 2012
5.468
5.509
5.403
5.493
93,585
+0.03(+0.54%)
Nov 20, 2012
5.260
5.512
5.219
5.463
424,203
+0.17(+3.27%)
Nov 19, 2012
5.222
5.352
5.114
5.290
248,555
+0.12(+2.25%)
Nov 16, 2012
5.087
5.217
5.011
5.173
425,068
+0.06(+1.11%)
Nov 15, 2012
5.141
5.382
5.084
5.117
281,598
-0.03(-0.63%)
Nov 14, 2012
5.263
5.263
5.146
5.149
129,474
-0.09(-1.70%)
Nov 13, 2012
5.271
5.290
5.198
5.238
120,452
+0.02(+0.36%)
Nov 12, 2012
5.165
5.495
5.165
5.219
227,970
+0.06(+1.15%)
Nov 09, 2012
5.292
5.428
5.141
5.160
222,231
-0.18(-3.29%)
Nov 08, 2012
5.417
5.544
5.295
5.336
408,995
-0.05(-1.00%)
Nov 07, 2012
5.509
5.539
5.349
5.390
220,930
-0.20(-3.63%)
Nov 06, 2012
5.628
5.690
5.552
5.593
171,898
+0.03(+0.53%)
Nov 05, 2012
5.487
5.676
5.487
5.563
90,619
+0.06(+1.08%)
Nov 02, 2012
5.693
5.693
5.503
5.503
93,895
-0.18(-3.14%)
Nov 01, 2012
5.663
5.693
5.622
5.682
170,389
+0.01(+0.14%)
Oct 31, 2012
5.587
5.763
5.544
5.674
274,406
+0.07(+1.21%)
Oct 26, 2012
5.490
5.606
5.606
5.606
211,878
+0.13(+2.42%)
Oct 25, 2012
5.503
5.547
5.398
5.474
89,887
+0.01(+0.10%)
Oct 24, 2012
5.525
5.544
5.393
5.468
84,828
-0.05(-0.83%)
Oct 23, 2012
5.347
5.539
5.333
5.514
163,682
+0.19(+3.61%)
Oct 19, 2012
5.225
5.344
5.195
5.322
188,039
+0.04(+0.77%)
Oct 18, 2012
5.271
5.352
5.252
5.282
124,331
+0.02(+0.31%)
Oct 17, 2012
5.230
5.355
5.179
5.265
177,049
+0.03(+0.57%)
Oct 16, 2012
5.149
5.265
5.079
5.236
387,666
+0.14(+2.65%)
Oct 15, 2012
5.003
5.111
4.960
5.100
281,923
+0.11(+2.28%)
Oct 12, 2012
5.098
5.136
4.963
4.987
151,439
-0.09(-1.86%)
Oct 11, 2012
5.230
5.230
5.071
5.082
111,781
-0.09(-1.73%)
Oct 10, 2012
5.138
5.211
5.128
5.171
85,664
+0.04(+0.84%)
Oct 09, 2012
5.282
5.282
5.117
5.128
217,909
-0.16(-3.07%)
Oct 08, 2012
5.274
5.374
5.274
5.290
27,473
-0.03(-0.56%)
Oct 05, 2012
5.219
5.401
5.214
5.320
212,099
+0.10(+1.97%)
Oct 04, 2012
5.252
5.263
5.130
5.217
91,869
-0.03(-0.57%)
Oct 03, 2012
5.209
5.271
5.138
5.247
210,214
+0.03(+0.57%)
Oct 02, 2012
5.282
5.320
5.173
5.217
121,879
-0.05(-0.98%)
Oct 01, 2012
5.376
5.409
5.209
5.268
110,061
-0.06(-1.07%)
Sep 28, 2012
5.365
5.395
5.307
5.325
224,058
-0.07(-1.25%)
Sep 27, 2012
5.330
5.409
5.256
5.393
266,633
+0.11(+2.10%)
Sep 26, 2012
5.330
5.406
5.263
5.282
237,007
-0.02(-0.36%)
Sep 25, 2012
5.517
5.517
5.257
5.301
278,214
-0.18(-3.31%)
Sep 24, 2012
5.390
5.501
5.371
5.482
329,080
+0.07(+1.35%)
Sep 21, 2012
5.409
5.441
5.230
5.409
417,899
+0.08(+1.42%)
Sep 20, 2012
5.425
5.425
5.322
5.333
104,593
-0.14(-2.62%)
Sep 19, 2012
5.547
5.568
5.406
5.476
170,678
-0.05(-0.83%)
Sep 18, 2012
5.374
5.533
5.365
5.522
196,162
+0.12(+2.30%)
Sep 17, 2012
5.482
5.501
5.363
5.398
127,814
-0.13(-2.40%)
Sep 14, 2012
5.282
5.544
5.217
5.530
330,921
+0.29(+5.47%)
Sep 13, 2012
5.068
5.271
4.984
5.244
282,071
+0.18(+3.47%)
Sep 12, 2012
5.155
5.155
5.022
5.068
107,591
-0.10(-1.88%)
Sep 11, 2012
5.119
5.192
5.079
5.165
111,267
+0.04(+0.74%)
Sep 10, 2012
5.138
5.187
5.073
5.128
153,713
+0.00(+0.00%)
Sep 07, 2012
5.122
5.157
5.049
5.128
130,569
+0.04(+0.69%)
Sep 06, 2012
5.017
5.122
4.960
5.092
222,974
+0.12(+2.50%)
Sep 05, 2012
4.957
5.026
4.903
4.968
242,787
-0.01(-0.22%)
Sep 04, 2012
4.968
4.992
4.849
4.979
82,850
+0.00(+0.05%)
Aug 31, 2012
4.992
5.000
4.949
4.976
106,512
+0.03(+0.55%)
Aug 30, 2012
4.952
4.973
4.941
4.949
46,894
-0.04(-0.81%)
Aug 29, 2012
4.979
5.022
4.881
4.990
99,464
+0.05(+1.10%)
Aug 27, 2012
4.908
5.003
4.872
4.936
147,948
+0.04(+0.88%)
Aug 24, 2012
4.946
4.950
4.862
4.892
87,609
-0.06(-1.15%)
Aug 23, 2012
5.109
5.109
4.903
4.949
233,964
-0.18(-3.53%)
Aug 22, 2012
5.271
5.271
5.125
5.130
177,888
-0.16(-3.12%)
Aug 21, 2012
5.252
5.352
5.192
5.295
225,995
+0.08(+1.61%)
Aug 20, 2012
5.217
5.228
5.122
5.211
182,215
+0.01(+0.21%)
Aug 17, 2012
5.214
5.247
5.201
5.201
213,926
-0.04(-0.67%)
Aug 16, 2012
5.111
5.260
5.060
5.236
123,040
+0.14(+2.65%)
Aug 15, 2012
5.076
5.141
5.046
5.100
169,361
+0.02(+0.48%)
Aug 14, 2012
5.168
5.230
5.060
5.076
215,827
-0.04(-0.85%)
Aug 13, 2012
5.244
5.244
5.038
5.119
102,755
-0.14(-2.72%)
Aug 10, 2012
5.290
5.314
5.249
5.263
88,670
-0.03(-0.51%)
Aug 09, 2012
5.368
5.374
5.247
5.290
207,189
-0.05(-0.96%)
Aug 08, 2012
5.295
5.433
5.253
5.341
313,128
+0.26(+5.11%)
Aug 07, 2012
5.138
5.138
5.003
5.082
137,739
-0.00(-0.05%)
Aug 06, 2012
5.087
5.171
5.068
5.084
168,626
+0.03(+0.53%)
Aug 03, 2012
5.009
5.119
4.965
5.057
159,507
+0.14(+2.92%)
Aug 02, 2012
4.776
4.952
4.745
4.914
242,831
+0.11(+2.19%)
Aug 01, 2012
4.998
5.036
4.807
4.808
334,907
-0.13(-2.68%)
Jul 31, 2012
5.025
5.130
4.925
4.941
139,747
-0.10(-1.98%)
Jul 30, 2012
5.114
5.130
5.014
5.041
100,998
-0.05(-0.90%)
Jul 27, 2012
4.960
5.117
4.958
5.087
201,938
+0.14(+2.79%)
Jul 26, 2012
4.995
5.014
4.900
4.949
68,736
+0.04(+0.72%)
Jul 25, 2012
5.065
5.106
4.876
4.914
143,958
-0.10(-2.05%)
Jul 24, 2012
5.249
5.338
4.976
5.017
137,809
-0.22(-4.23%)
Jul 23, 2012
5.252
5.349
5.238
5.238
172,993
-0.11(-2.02%)
Jul 20, 2012
5.395
5.441
5.328
5.347
164,551
-0.12(-2.23%)
Jul 19, 2012
5.606
5.625
5.463
5.468
103,949
-0.13(-2.27%)
Jul 18, 2012
5.490
5.628
5.466
5.595
83,209
+0.11(+1.92%)
Jul 17, 2012
5.490
5.544
5.384
5.490
73,306
+0.03(+0.49%)
Jul 16, 2012
5.530
5.568
5.449
5.463
87,114
-0.11(-1.94%)
Jul 13, 2012
5.382
5.595
5.382
5.571
104,105
+0.19(+3.57%)
Jul 12, 2012
5.355
5.414
5.306
5.379
97,748
-0.04(-0.80%)
Jul 11, 2012
5.344
5.441
5.309
5.422
122,371
+0.08(+1.47%)
Jul 10, 2012
5.463
5.479
5.330
5.344
91,928
-0.06(-1.15%)
Jul 09, 2012
5.409
5.447
5.336
5.406
176,783
-0.04(-0.74%)
Jul 06, 2012
5.255
5.457
5.255
5.447
144,361
+0.11(+2.13%)
Jul 05, 2012
5.054
5.352
5.054
5.333
109,315
+0.14(+2.60%)
Jul 03, 2012
5.149
5.219
5.125
5.198
197,793
+0.05(+0.95%)
Jul 02, 2012
5.130
5.152
5.046
5.149
611,954
+0.05(+1.01%)
Jun 29, 2012
5.054
5.155
5.041
5.098
316,471
+0.17(+3.51%)
Jun 28, 2012
4.938
5.006
4.868
4.925
249,232
-0.07(-1.46%)
Jun 27, 2012
5.022
5.084
4.933
4.998
451,991
-0.03(-0.59%)
Jun 26, 2012
5.071
5.103
4.984
5.027
247,080
-0.05(-1.01%)
Jun 25, 2012
5.038
5.128
5.025
5.079
112,816
-0.04(-0.74%)
Jun 22, 2012
5.160
5.168
5.092
5.117
250,589
+0.01(+0.16%)
Jun 21, 2012
5.355
5.368
5.068
5.109
301,421
-0.25(-4.64%)
Jun 20, 2012
5.428
5.428
5.330
5.357
79,951
-0.06(-1.05%)
Jun 19, 2012
5.384
5.449
5.314
5.414
275,393
+0.05(+0.91%)
Jun 18, 2012
5.409
5.498
5.347
5.365
151,039
-0.11(-1.93%)
Jun 15, 2012
5.274
5.503
5.274
5.471
362,167
+0.19(+3.53%)
Jun 14, 2012
5.133
5.292
5.122
5.284
107,628
+0.14(+2.79%)
Jun 13, 2012
5.247
5.247
5.092
5.141
151,731
-0.12(-2.26%)
Jun 12, 2012
5.222
5.303
5.106
5.260
169,491
+0.05(+1.04%)
Jun 11, 2012
5.409
5.409
5.184
5.206
182,322
-0.14(-2.68%)
Jun 08, 2012
5.222
5.384
5.179
5.349
136,274
+0.11(+2.12%)
Jun 07, 2012
5.263
5.303
5.152
5.238
198,510
+0.06(+1.10%)
Jun 06, 2012
4.988
5.192
4.975
5.182
193,041
+0.22(+4.50%)
Jun 05, 2012
4.948
5.010
4.932
4.959
189,506
-0.03(-0.70%)
Jun 04, 2012
4.924
5.007
4.878
4.993
158,735
+0.09(+1.92%)
Jun 01, 2012
4.899
4.975
4.883
4.899
287,551
-0.14(-2.72%)
May 31, 2012
5.114
5.114
4.980
5.036
310,628
-0.08(-1.52%)
May 30, 2012
5.120
5.179
5.028
5.114
157,645
-0.07(-1.30%)
May 29, 2012
5.241
5.277
5.155
5.182
275,120
-0.04(-0.77%)
May 25, 2012
5.104
5.222
5.031
5.222
189,700
+0.13(+2.48%)
May 24, 2012
5.114
5.133
5.015
5.096
166,936
-0.03(-0.58%)
May 23, 2012
5.028
5.131
4.964
5.125
226,923
+0.02(+0.37%)
May 22, 2012
5.208
5.233
5.058
5.106
387,531
-0.09(-1.76%)
May 21, 2012
5.141
5.211
5.062
5.198
345,172
+0.09(+1.74%)
May 18, 2012
5.088
5.182
5.045
5.109
281,951
+0.01(+0.16%)
May 17, 2012
5.152
5.217
5.061
5.101
203,069
-0.02(-0.42%)
May 16, 2012
5.241
5.270
5.112
5.122
187,520
-0.11(-2.11%)
May 15, 2012
5.085
5.294
5.079
5.233
464,627
+0.11(+2.10%)
May 14, 2012
5.066
5.168
5.066
5.125
254,339
-0.03(-0.52%)
May 11, 2012
5.136
5.254
5.106
5.152
131,074
-0.06(-1.08%)
May 10, 2012
5.227
5.257
5.117
5.208
307,201
+0.03(+0.57%)
May 09, 2012
5.128
5.225
5.102
5.179
330,304
-0.05(-0.87%)
May 08, 2012
5.109
5.257
5.109
5.225
151,688
+0.06(+1.14%)
May 07, 2012
5.163
5.208
5.133
5.165
103,276
-0.01(-0.16%)
May 04, 2012
5.165
5.217
5.101
5.174
246,551
-0.03(-0.62%)
May 03, 2012
5.440
5.480
5.128
5.206
299,008
-0.23(-4.20%)
May 02, 2012
5.308
5.475
5.187
5.434
305,411
+0.07(+1.35%)
May 01, 2012
5.483
5.630
5.337
5.362
216,952
-0.12(-2.21%)
Apr 30, 2012
5.437
5.641
5.378
5.483
469,799
+0.02(+0.34%)
Apr 27, 2012
5.362
5.488
5.268
5.464
115,826
+0.13(+2.52%)
Apr 26, 2012
5.273
5.380
5.268
5.329
107,049
+0.03(+0.61%)
Apr 25, 2012
5.305
5.372
5.225
5.297
128,522
+0.09(+1.70%)
Apr 24, 2012
5.104
5.222
5.104
5.208
200,323
+0.10(+1.95%)
Apr 23, 2012
5.112
5.171
5.039
5.109
232,531
-0.12(-2.36%)
Apr 20, 2012
5.260
5.278
5.163
5.233
171,133
+0.13(+2.53%)
Apr 19, 2012
5.203
5.203
5.061
5.104
171,237
-0.08(-1.56%)
Apr 18, 2012
5.268
5.268
5.093
5.184
133,749
-0.12(-2.18%)
Apr 17, 2012
5.324
5.402
5.284
5.300
144,000
+0.04(+0.82%)
Apr 16, 2012
5.238
5.387
5.165
5.257
115,703
+0.04(+0.82%)
Apr 13, 2012
5.184
5.222
5.144
5.214
267,548
+0.02(+0.36%)
Apr 12, 2012
5.050
5.208
5.039
5.195
232,099
+0.13(+2.55%)
Apr 11, 2012
5.039
5.071
4.959
5.066
317,523
+0.11(+2.17%)
Apr 10, 2012
5.096
5.096
4.916
4.959
307,618
-0.14(-2.69%)
Apr 09, 2012
5.174
5.235
5.058
5.096
316,551
-0.22(-4.10%)
Apr 05, 2012
5.286
5.332
5.278
5.313
95,198
-0.03(-0.55%)
Apr 04, 2012
5.297
5.343
5.206
5.343
177,607
-0.04(-0.80%)
Apr 03, 2012
5.453
5.453
5.351
5.386
163,379
-0.09(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.