Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2018
10.89
10.89
10.89
0
+0.00(+0.00%)
May 24, 2018
10.79
10.90
10.77
10.89
6,790
-0.02(-0.18%)
May 23, 2018
10.92
10.94
10.84
10.91
13,102
-0.05(-0.46%)
May 22, 2018
11.00
11.05
10.94
10.96
482,938
-0.04(-0.36%)
May 21, 2018
10.90
11.00
10.84
11.00
70,958
+0.13(+1.20%)
May 18, 2018
10.85
10.93
10.82
10.87
32,331
-0.02(-0.18%)
May 17, 2018
10.76
10.90
10.73
10.89
22,658
+0.10(+0.93%)
May 16, 2018
10.80
10.85
10.80
10.79
5,357
+0.03(+0.28%)
May 15, 2018
10.65
10.82
10.65
10.76
29,441
+0.09(+0.84%)
May 14, 2018
10.72
10.72
10.63
10.67
17,602
-0.03(-0.28%)
May 11, 2018
10.77
10.82
10.70
10.70
12,554
+0.02(+0.19%)
May 10, 2018
10.72
10.75
10.65
10.68
119,935
-0.07(-0.65%)
May 09, 2018
10.65
10.78
10.65
10.75
18,649
+0.06(+0.56%)
May 08, 2018
10.68
10.70
10.61
10.69
17,049
+0.20(+1.91%)
May 07, 2018
10.32
10.49
10.32
10.49
1,910
+0.12(+1.16%)
May 04, 2018
10.11
10.41
10.11
10.37
2,133
+0.21(+2.07%)
May 03, 2018
10.04
10.23
10.04
10.16
2,384
+0.00(+0.00%)
May 02, 2018
10.16
10.26
10.11
10.16
21,479
-0.02(-0.20%)
May 01, 2018
10.13
10.18
9.972
10.18
4,850
+0.05(+0.49%)
Apr 30, 2018
10.29
10.29
10.13
10.13
4,004
-0.11(-1.07%)
Apr 27, 2018
10.16
10.36
10.14
10.24
26,193
+0.03(+0.29%)
Apr 26, 2018
10.25
10.27
10.19
10.21
4,200
-0.06(-0.58%)
Apr 25, 2018
10.23
10.35
10.18
10.27
3,161
+0.04(+0.39%)
Apr 24, 2018
10.19
10.28
10.11
10.23
16,115
+0.06(+0.59%)
Apr 23, 2018
10.15
10.22
10.09
10.17
16,850
-0.03(-0.29%)
Apr 20, 2018
10.32
10.32
9.920
10.20
2,764
-0.10(-0.97%)
Apr 19, 2018
10.09
10.31
10.09
10.30
9,647
+0.21(+2.08%)
Apr 18, 2018
10.20
10.20
10.09
10.09
4,694
-0.07(-0.69%)
Apr 17, 2018
10.22
10.27
10.07
10.16
3,268
-0.07(-0.68%)
Apr 16, 2018
10.26
10.30
10.18
10.23
2,783
+0.04(+0.39%)
Apr 13, 2018
10.54
10.54
10.14
10.19
16,191
-0.21(-2.02%)
Apr 12, 2018
10.14
10.45
10.14
10.40
8,490
+0.25(+2.46%)
Apr 11, 2018
10.22
10.28
10.12
10.15
24,743
-0.19(-1.84%)
Apr 10, 2018
10.22
10.38
10.17
10.34
6,573
+0.17(+1.67%)
Apr 09, 2018
10.20
10.34
10.14
10.17
21,338
+0.00(+0.00%)
Apr 06, 2018
10.42
10.44
10.15
10.17
5,015
-0.32(-3.05%)
Apr 05, 2018
10.56
10.70
10.40
10.49
6,497
+0.05(+0.48%)
Apr 04, 2018
10.30
10.47
10.30
10.44
7,679
+0.08(+0.77%)
Apr 03, 2018
10.23
10.39
10.18
10.36
19,482
+0.16(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.