Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.96	15.96	15.71	15.72	191,730	-0.33(-2.06%)
Mar 30, 2010	16.11	16.38	15.75	16.05	141,375	+0.00(+0.00%)
Mar 29, 2010	15.89	16.19	15.66	16.05	226,763	+0.14(+0.88%)
Mar 26, 2010	15.81	16.04	15.73	15.91	111,044	+0.09(+0.57%)
Mar 25, 2010	16.12	16.37	15.78	15.82	99,278	-0.27(-1.68%)
Mar 24, 2010	16.31	16.39	16.00	16.09	182,105	-0.26(-1.59%)
Mar 23, 2010	16.11	16.44	16.05	16.35	164,396	+0.29(+1.81%)
Mar 22, 2010	15.60	16.20	15.58	16.06	261,554	+0.39(+2.49%)
Mar 19, 2010	16.66	16.66	15.50	15.67	433,849	-0.91(-5.49%)
Mar 18, 2010	17.41	17.41	16.41	16.58	363,762	-0.97(-5.53%)
Mar 17, 2010	16.05	17.74	15.56	17.55	924,205	+1.50(+9.35%)
Mar 16, 2010	17.64	17.65	15.91	16.05	767,100	-1.59(-9.01%)
Mar 15, 2010	17.60	19.34	17.22	17.64	985,821	-3.51(-16.60%)
Mar 12, 2010	21.14	21.22	20.37	21.15	176,906	+0.13(+0.62%)
Mar 11, 2010	20.60	21.07	20.39	21.02	67,332	+0.28(+1.35%)
Mar 10, 2010	20.50	21.06	20.50	20.74	110,835	+0.18(+0.88%)
Mar 09, 2010	20.52	20.90	20.34	20.56	162,279	+0.04(+0.19%)
Mar 08, 2010	20.57	20.60	20.20	20.52	65,129	-0.05(-0.24%)
Mar 05, 2010	20.28	20.65	20.10	20.57	83,377	+0.37(+1.83%)
Mar 04, 2010	20.19	20.30	19.90	20.20	46,588	+0.10(+0.50%)
Mar 03, 2010	20.27	20.30	20.02	20.10	43,649	-0.14(-0.69%)
Mar 02, 2010	20.31	20.35	20.03	20.24	71,453	+0.01(+0.05%)
Mar 01, 2010	19.64	20.35	19.63	20.23	116,196	+0.63(+3.21%)
Feb 26, 2010	19.97	20.05	19.34	19.60	87,718	-0.45(-2.24%)
Feb 25, 2010	20.18	20.35	19.45	20.05	102,166	-0.34(-1.67%)
Feb 24, 2010	20.42	20.64	20.24	20.39	38,794	+0.08(+0.39%)
Feb 23, 2010	19.58	20.65	19.58	20.31	151,169	+0.75(+3.83%)
Feb 22, 2010	19.33	19.62	19.24	19.56	42,524	+0.33(+1.72%)
Feb 19, 2010	19.46	19.48	19.05	19.23	39,642	-0.23(-1.18%)
Feb 18, 2010	18.95	19.52	18.95	19.46	22,773	+0.40(+2.10%)
Feb 17, 2010	19.01	19.39	18.79	19.06	67,188	+0.04(+0.21%)
Feb 16, 2010	19.59	19.59	18.31	19.02	110,105	-0.57(-2.91%)
Feb 12, 2010	19.11	19.59	19.59	19.59	116,300	+0.34(+1.77%)
Feb 11, 2010	18.01	19.30	17.64	19.25	70,821	+1.14(+6.29%)
Feb 10, 2010	18.11	18.37	17.91	18.11	72,120	-0.15(-0.82%)
Feb 09, 2010	18.33	18.51	18.18	18.26	51,769	+0.09(+0.50%)
Feb 08, 2010	18.65	18.65	18.08	18.17	49,242	-0.43(-2.31%)
Feb 05, 2010	18.18	18.69	18.01	18.60	104,729	+0.38(+2.09%)
Feb 04, 2010	18.39	18.57	18.07	18.22	124,552	-0.36(-1.94%)
Feb 03, 2010	18.68	18.85	18.47	18.58	71,647	-0.12(-0.64%)
Feb 02, 2010	18.48	18.82	18.13	18.70	124,421	+0.28(+1.52%)
Feb 01, 2010	18.61	19.14	18.27	18.42	137,357	-0.60(-3.15%)
Jan 29, 2010	20.09	20.17	19.01	19.02	309,825	-1.04(-5.18%)
Jan 28, 2010	20.00	20.41	19.66	20.06	155,817	+0.07(+0.35%)
Jan 27, 2010	19.61	20.00	19.57	19.99	54,463	+0.31(+1.58%)
Jan 26, 2010	19.65	19.95	19.50	19.68	74,078	-0.04(-0.20%)
Jan 25, 2010	19.84	19.90	19.16	19.72	91,128	+0.04(+0.20%)
Jan 22, 2010	20.22	20.35	19.57	19.68	82,004	-0.49(-2.43%)
Jan 21, 2010	20.64	20.86	20.02	20.17	91,875	-0.39(-1.90%)
Jan 20, 2010	20.76	20.93	20.38	20.56	79,907	-0.39(-1.86%)
Jan 19, 2010	19.97	20.99	19.54	20.95	148,743	+0.92(+4.59%)
Jan 15, 2010	20.10	20.03	20.03	20.03	86,200	-0.01(-0.05%)
Jan 14, 2010	19.75	20.12	19.75	20.04	60,698	+0.19(+0.96%)
Jan 13, 2010	19.83	19.94	19.52	19.85	79,504	+0.22(+1.12%)
Jan 12, 2010	19.55	19.82	19.45	19.63	103,363	+0.02(+0.10%)
Jan 11, 2010	19.84	19.95	19.55	19.61	43,176	-0.09(-0.46%)
Jan 08, 2010	19.77	19.86	19.50	19.70	36,387	-0.22(-1.10%)
Jan 07, 2010	19.82	19.96	19.61	19.92	39,073	+0.19(+0.96%)
Jan 06, 2010	19.46	19.95	19.46	19.73	110,594	+0.16(+0.82%)
Jan 05, 2010	19.47	19.69	19.13	19.57	122,604	+0.12(+0.62%)
Jan 04, 2010	19.26	19.53	19.14	19.45	73,083	+0.31(+1.62%)
Dec 31, 2009	19.06	19.14	19.14	19.14	59,900	+0.02(+0.10%)
Dec 30, 2009	19.25	19.40	18.92	19.12	90,478	-0.19(-0.98%)
Dec 29, 2009	19.10	19.34	18.73	19.31	106,846	+0.30(+1.58%)
Dec 28, 2009	19.97	19.99	18.71	19.01	174,693	-0.85(-4.28%)
Dec 24, 2009	20.00	20.00	19.85	19.86	16,406	-0.04(-0.20%)
Dec 23, 2009	19.85	19.98	19.50	19.90	48,297	+0.08(+0.40%)
Dec 22, 2009	19.71	20.00	19.52	19.82	92,761	+0.18(+0.92%)
Dec 21, 2009	19.77	20.00	19.37	19.64	69,275	-0.03(-0.15%)
Dec 18, 2009	19.49	19.75	19.21	19.67	183,207	+0.35(+1.81%)
Dec 17, 2009	19.50	19.69	19.15	19.32	75,280	-0.21(-1.08%)
Dec 16, 2009	19.73	19.92	19.47	19.53	279,059	-0.07(-0.36%)
Dec 15, 2009	19.01	19.76	18.79	19.60	201,473	+0.60(+3.16%)
Dec 14, 2009	18.90	19.13	18.72	19.00	171,842	+0.35(+1.88%)
Dec 11, 2009	18.24	18.72	17.70	18.65	1,047,833	-0.28(-1.48%)
Dec 10, 2009	19.00	19.41	18.68	18.93	183,476	-0.15(-0.79%)
Dec 09, 2009	19.05	19.41	18.65	19.08	131,990	+0.13(+0.69%)
Dec 08, 2009	19.00	19.31	18.33	18.95	188,378	-0.24(-1.25%)
Dec 07, 2009	17.80	19.47	17.67	19.19	203,714	+1.39(+7.81%)
Dec 04, 2009	16.43	17.81	16.29	17.80	153,736	+1.23(+7.42%)
Dec 03, 2009	17.07	17.36	16.57	16.57	69,302	-0.50(-2.93%)
Dec 02, 2009	17.35	17.57	16.87	17.07	91,787	-0.24(-1.39%)
Dec 01, 2009	17.39	17.43	17.15	17.31	151,084	+0.01(+0.06%)
Nov 30, 2009	16.76	17.31	16.67	17.30	87,737	+0.52(+3.10%)
Nov 27, 2009	16.55	16.90	16.48	16.78	38,845	-0.36(-2.10%)
Nov 25, 2009	17.19	17.43	17.11	17.14	22,013	+0.01(+0.06%)
Nov 24, 2009	17.51	17.53	16.96	17.13	31,488	-0.32(-1.83%)
Nov 23, 2009	17.22	17.69	17.19	17.45	45,445	+0.39(+2.29%)
Nov 20, 2009	16.53	17.13	16.53	17.06	53,873	+0.37(+2.22%)
Nov 19, 2009	16.80	16.85	16.36	16.69	57,952	-0.20(-1.18%)
Nov 18, 2009	17.10	17.21	16.57	16.89	38,165	-0.16(-0.94%)
Nov 17, 2009	17.45	17.80	16.97	17.05	103,573	-0.60(-3.40%)
Nov 16, 2009	16.63	17.96	16.63	17.65	148,511	+1.19(+7.23%)
Nov 13, 2009	16.04	16.48	15.77	16.46	60,211	+0.42(+2.62%)
Nov 12, 2009	16.12	16.38	15.70	16.04	111,607	-0.16(-0.99%)
Nov 11, 2009	15.94	16.24	15.60	16.20	94,848	+0.29(+1.82%)
Nov 10, 2009	15.59	16.36	15.45	15.91	185,584	+0.30(+1.92%)
Nov 09, 2009	15.92	16.19	14.76	15.61	738,718	-0.58(-3.58%)
Nov 06, 2009	16.63	17.13	16.14	16.19	102,864	-0.65(-3.86%)
Nov 05, 2009	16.33	17.22	16.27	16.84	68,113	+0.69(+4.27%)
Nov 04, 2009	16.53	16.70	16.14	16.15	57,442	-0.35(-2.12%)
Nov 03, 2009	16.31	16.81	16.17	16.50	60,790	+0.03(+0.18%)
Nov 02, 2009	16.30	16.66	16.12	16.47	81,817	+0.34(+2.11%)
Oct 30, 2009	16.62	16.62	16.02	16.13	120,645	-0.61(-3.64%)
Oct 29, 2009	16.74	17.18	16.67	16.74	87,500	+0.07(+0.42%)
Oct 28, 2009	17.04	17.27	16.60	16.67	62,150	-0.48(-2.80%)
Oct 27, 2009	17.39	17.84	16.95	17.15	64,997	-0.24(-1.38%)
Oct 26, 2009	17.82	18.12	17.26	17.39	62,478	-0.36(-2.03%)
Oct 23, 2009	18.00	18.55	17.56	17.75	81,490	-0.65(-3.53%)
Oct 22, 2009	18.40	18.65	18.23	18.40	62,617	-0.01(-0.05%)
Oct 21, 2009	18.75	19.33	18.36	18.41	73,893	-0.44(-2.33%)
Oct 20, 2009	18.70	19.40	18.65	18.85	109,329	-0.36(-1.87%)
Oct 19, 2009	19.42	19.64	19.19	19.21	58,742	-0.05(-0.26%)
Oct 16, 2009	19.20	19.52	18.83	19.26	83,505	-0.14(-0.72%)
Oct 15, 2009	19.32	20.02	18.70	19.40	125,175	+0.13(+0.67%)
Oct 14, 2009	19.01	19.50	19.01	19.27	117,879	-0.21(-1.08%)
Oct 13, 2009	19.18	19.48	18.67	19.48	227,951	+0.33(+1.72%)
Oct 12, 2009	19.11	19.39	18.72	19.15	182,397	+0.32(+1.70%)
Oct 09, 2009	18.09	19.05	17.76	18.83	188,131	+0.78(+4.32%)
Oct 08, 2009	18.16	18.50	17.85	18.05	116,126	-0.03(-0.17%)
Oct 07, 2009	17.71	18.17	17.55	18.08	139,866	+0.23(+1.29%)
Oct 06, 2009	17.85	18.12	17.51	17.85	108,069	+0.06(+0.34%)
Oct 05, 2009	17.20	17.85	17.10	17.79	132,373	+0.72(+4.22%)
Oct 02, 2009	16.96	17.36	16.70	17.07	106,285	-0.01(-0.06%)
Oct 01, 2009	17.77	18.00	17.00	17.08	80,984	-0.83(-4.63%)
Sep 30, 2009	17.62	18.00	17.35	17.91	91,572	+0.25(+1.42%)
Sep 29, 2009	17.78	18.00	17.50	17.66	74,696	-0.22(-1.23%)
Sep 28, 2009	17.27	17.99	17.27	17.88	90,575	+0.65(+3.77%)
Sep 25, 2009	17.33	17.49	17.05	17.23	75,596	-0.20(-1.15%)
Sep 24, 2009	17.97	18.07	17.23	17.43	82,516	-0.50(-2.79%)
Sep 23, 2009	18.19	18.21	17.90	17.93	83,427	-0.32(-1.75%)
Sep 22, 2009	18.25	18.30	17.86	18.25	58,853	+0.05(+0.27%)
Sep 21, 2009	17.98	18.25	17.57	18.20	116,039	+0.11(+0.61%)
Sep 18, 2009	17.98	18.32	17.82	18.09	194,989	+0.14(+0.78%)
Sep 17, 2009	17.98	18.48	17.74	17.95	114,008	-0.05(-0.28%)
Sep 16, 2009	17.71	18.00	17.58	18.00	94,210	+0.29(+1.64%)
Sep 15, 2009	17.01	17.80	17.01	17.71	86,010	+0.08(+0.45%)
Sep 14, 2009	17.15	17.67	16.98	17.63	113,147	+0.37(+2.14%)
Sep 11, 2009	17.19	17.39	16.94	17.26	139,919	+0.15(+0.88%)
Sep 10, 2009	17.08	17.28	16.93	17.11	84,498	+0.06(+0.35%)
Sep 09, 2009	16.70	17.30	16.50	17.05	111,403	+0.39(+2.34%)
Sep 08, 2009	16.60	16.75	16.32	16.66	102,761	+0.10(+0.60%)
Sep 04, 2009	16.35	16.94	16.09	16.56	99,967	+0.21(+1.28%)
Sep 03, 2009	15.45	16.60	15.38	16.35	141,050	+1.05(+6.86%)
Sep 02, 2009	14.79	15.38	14.53	15.30	412,584	+0.42(+2.82%)
Sep 01, 2009	15.78	16.33	14.79	14.88	182,909	-1.22(-7.58%)
Aug 31, 2009	16.31	16.71	15.89	16.10	57,994	-0.32(-1.95%)
Aug 28, 2009	16.85	17.00	16.30	16.42	66,527	-0.23(-1.38%)
Aug 27, 2009	17.02	17.06	16.50	16.65	76,312	-0.27(-1.60%)
Aug 26, 2009	16.27	17.00	16.24	16.92	88,120	+0.58(+3.55%)
Aug 25, 2009	16.43	16.99	16.25	16.34	60,709	+0.05(+0.31%)
Aug 24, 2009	16.68	16.88	16.22	16.29	70,333	-0.30(-1.81%)
Aug 21, 2009	16.34	17.14	16.17	16.59	120,238	+0.45(+2.79%)
Aug 20, 2009	16.13	16.62	15.99	16.14	149,405	+0.09(+0.56%)
Aug 19, 2009	16.75	16.75	15.95	16.05	115,418	-0.88(-5.20%)
Aug 18, 2009	16.50	17.05	16.07	16.93	96,087	+0.46(+2.79%)
Aug 17, 2009	16.26	16.80	15.90	16.47	129,598	-0.09(-0.54%)
Aug 14, 2009	16.97	16.99	16.40	16.56	106,186	-0.38(-2.24%)
Aug 13, 2009	17.13	17.14	16.51	16.94	93,590	-0.20(-1.17%)
Aug 12, 2009	17.42	17.81	16.68	17.14	150,329	-0.31(-1.78%)
Aug 11, 2009	16.82	17.50	16.42	17.45	158,851	+0.58(+3.44%)
Aug 10, 2009	17.25	17.48	16.40	16.87	348,435	+0.93(+5.83%)
Aug 07, 2009	16.02	16.09	15.79	15.94	135,360	+0.20(+1.27%)
Aug 06, 2009	15.94	16.16	15.55	15.74	184,219	-0.08(-0.51%)
Aug 05, 2009	16.00	16.09	15.06	15.82	146,452	-0.12(-0.75%)
Aug 04, 2009	15.96	16.15	15.52	15.94	118,758	-0.06(-0.38%)
Aug 03, 2009	16.20	16.26	15.89	16.00	137,812	+0.07(+0.44%)
Jul 31, 2009	16.01	16.19	15.90	15.93	181,586	-0.14(-0.87%)
Jul 30, 2009	16.00	16.33	15.82	16.07	266,380	-0.36(-2.19%)
Jul 29, 2009	16.83	16.93	16.26	16.43	137,822	-0.50(-2.95%)
Jul 28, 2009	15.94	17.00	15.94	16.93	158,316	+0.79(+4.89%)
Jul 27, 2009	15.79	16.25	15.32	16.14	73,761	+0.63(+4.06%)
Jul 24, 2009	15.18	15.75	15.18	15.51	48,526	+0.17(+1.11%)
Jul 23, 2009	15.08	15.59	14.79	15.34	81,366	+0.21(+1.39%)
Jul 22, 2009	15.00	15.32	14.76	15.13	90,701	+0.03(+0.20%)
Jul 21, 2009	15.60	15.82	14.57	15.10	109,492	-0.43(-2.77%)
Jul 20, 2009	15.28	15.91	15.25	15.53	136,223	+0.38(+2.51%)
Jul 17, 2009	15.17	15.57	15.10	15.15	121,243	+0.05(+0.33%)
Jul 16, 2009	14.83	15.15	14.76	15.10	72,670	+0.15(+1.00%)
Jul 15, 2009	14.96	15.20	14.58	14.95	139,678	+0.16(+1.08%)
Jul 14, 2009	14.82	14.85	14.44	14.79	90,285	-0.02(-0.14%)
Jul 13, 2009	14.63	14.90	14.26	14.81	98,950	+0.10(+0.68%)
Jul 10, 2009	14.43	14.89	14.26	14.71	71,860	+0.23(+1.59%)
Jul 09, 2009	14.80	14.80	14.31	14.48	119,052	-0.26(-1.76%)
Jul 08, 2009	14.73	14.86	14.46	14.74	227,415	+0.13(+0.89%)
Jul 07, 2009	14.67	14.80	14.49	14.61	143,688	+0.07(+0.48%)
Jul 06, 2009	14.79	14.88	14.06	14.54	112,359	-0.33(-2.22%)
Jul 02, 2009	15.00	15.08	14.72	14.87	112,944	-0.27(-1.78%)
Jul 01, 2009	15.46	15.46	15.08	15.14	91,477	-0.12(-0.79%)
Jun 30, 2009	15.25	15.40	15.08	15.26	148,798	-0.01(-0.07%)
Jun 29, 2009	15.20	15.52	14.60	15.27	263,941	-0.03(-0.20%)
Jun 26, 2009	14.55	16.00	14.43	15.30	829,629	+0.80(+5.52%)
Jun 25, 2009	13.65	14.54	13.04	14.50	377,575	+1.38(+10.52%)
Jun 24, 2009	12.90	13.31	12.75	13.12	263,571	+0.22(+1.71%)
Jun 23, 2009	13.25	13.75	12.65	12.90	492,017	+0.31(+2.46%)
Jun 22, 2009	12.75	12.89	12.52	12.59	191,993	-0.30(-2.33%)
Jun 19, 2009	13.64	13.64	12.59	12.89	468,842	-0.62(-4.59%)
Jun 18, 2009	14.70	14.75	13.39	13.51	258,107	-1.23(-8.34%)
Jun 17, 2009	14.40	14.97	14.28	14.74	220,233	+0.38(+2.65%)
Jun 16, 2009	14.80	15.31	14.36	14.36	179,392	-0.22(-1.51%)
Jun 15, 2009	14.98	14.98	14.14	14.58	183,901	-0.44(-2.93%)
Jun 12, 2009	15.19	15.19	14.61	15.02	195,234	-0.39(-2.53%)
Jun 11, 2009	15.72	16.00	14.78	15.41	501,687	-1.11(-6.72%)
Jun 10, 2009	17.25	17.38	16.17	16.52	294,675	-0.47(-2.77%)
Jun 09, 2009	17.50	17.50	16.72	16.99	254,991	-0.41(-2.36%)
Jun 08, 2009	17.36	17.69	17.19	17.40	159,393	-0.13(-0.74%)
Jun 05, 2009	17.52	17.69	17.14	17.53	146,746	+0.07(+0.40%)
Jun 04, 2009	17.37	17.57	17.25	17.46	111,228	+0.15(+0.87%)
Jun 03, 2009	17.64	17.91	17.18	17.31	146,450	-0.58(-3.24%)
Jun 02, 2009	17.36	17.93	16.72	17.89	242,068	+0.39(+2.23%)
Jun 01, 2009	17.52	17.65	17.10	17.50	136,490	+0.40(+2.34%)
May 29, 2009	17.00	17.13	16.68	17.10	287,878	+0.13(+0.77%)
May 28, 2009	17.00	17.07	16.50	16.97	136,088	+0.07(+0.41%)
May 27, 2009	16.59	17.00	16.40	16.90	163,232	+0.15(+0.90%)
May 26, 2009	16.05	16.92	16.00	16.75	133,747	+0.53(+3.27%)
May 22, 2009	16.24	16.62	15.87	16.22	217,943	+0.04(+0.25%)
May 21, 2009	16.66	16.89	16.05	16.18	165,753	-0.73(-4.32%)
May 20, 2009	17.39	17.46	16.71	16.91	181,549	-0.49(-2.82%)
May 19, 2009	17.22	17.45	16.86	17.40	161,093	+0.27(+1.58%)
May 18, 2009	17.12	17.27	16.85	17.13	161,103	+0.16(+0.94%)
May 15, 2009	17.05	17.25	16.87	16.97	175,098	-0.02(-0.12%)
May 14, 2009	16.75	17.11	16.65	16.99	364,078	+0.21(+1.25%)
May 13, 2009	17.38	17.45	16.52	16.78	318,869	-0.92(-5.20%)
May 12, 2009	18.00	18.44	17.50	17.70	180,412	-0.24(-1.34%)
May 11, 2009	18.65	18.70	17.81	17.94	201,636	-0.51(-2.76%)
May 08, 2009	18.18	18.65	18.02	18.45	160,937	+0.33(+1.82%)
May 07, 2009	18.00	18.17	17.65	18.12	186,357	+0.27(+1.48%)
May 06, 2009	17.90	17.98	17.10	17.86	239,374	+0.05(+0.25%)
May 05, 2009	17.92	18.07	17.28	17.81	231,242	-0.19(-1.06%)
May 04, 2009	18.66	18.83	17.86	18.00	179,546	-0.50(-2.70%)
May 01, 2009	18.80	19.05	18.34	18.50	155,724	-0.27(-1.44%)
Apr 30, 2009	19.20	19.30	18.70	18.77	147,552	-0.33(-1.73%)
Apr 29, 2009	19.00	19.25	18.80	19.10	77,226	+0.12(+0.63%)
Apr 28, 2009	18.77	19.24	18.75	18.98	163,139	+0.04(+0.21%)
Apr 27, 2009	19.03	19.14	18.75	18.94	109,427	-0.43(-2.22%)
Apr 24, 2009	19.18	19.81	19.18	19.37	63,632	+0.41(+2.16%)
Apr 23, 2009	18.81	19.08	18.45	18.96	157,268	+0.18(+0.96%)
Apr 22, 2009	19.00	19.79	18.72	18.78	170,497	-0.29(-1.52%)
Apr 21, 2009	18.20	19.31	17.83	19.07	135,305	+0.59(+3.19%)
Apr 20, 2009	19.11	19.11	18.46	18.48	152,971	-0.90(-4.64%)
Apr 17, 2009	19.57	19.63	19.00	19.38	104,104	-0.12(-0.62%)
Apr 16, 2009	19.75	19.84	19.08	19.50	94,891	-0.09(-0.46%)
Apr 15, 2009	19.22	19.85	19.02	19.59	81,354	+0.42(+2.19%)
Apr 14, 2009	19.22	19.50	18.83	19.17	92,230	-0.05(-0.26%)
Apr 13, 2009	19.48	19.64	18.82	19.22	118,828	-0.66(-3.32%)
Apr 09, 2009	20.00	20.00	19.54	19.88	135,113	+0.25(+1.27%)
Apr 08, 2009	19.46	19.90	19.27	19.63	111,198	+0.25(+1.29%)
Apr 07, 2009	19.40	19.91	18.78	19.38	139,438	-0.20(-1.02%)
Apr 06, 2009	18.29	19.74	17.69	19.58	140,880	+0.94(+5.04%)
Apr 03, 2009	18.76	18.76	18.39	18.64	55,851	-0.12(-0.64%)
Apr 02, 2009	18.15	19.07	17.99	18.76	162,837	+1.06(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.