Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.410
-0.230 (-4.96%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.700
7.700
7.480
7.585
11,792
+0.05(+0.72%)
Mar 27, 2024
7.530
7.974
7.440
7.530
8,308
-0.08(-1.11%)
Mar 26, 2024
8.220
9.100
7.615
7.615
18,398
-0.66(-8.02%)
Mar 25, 2024
7.790
9.330
7.665
8.279
26,251
-3.39(-29.06%)
Mar 22, 2024
11.39
11.76
11.22
11.67
11,054
+0.30(+2.63%)
Mar 21, 2024
11.22
11.37
11.22
11.37
7,456
+0.15(+1.35%)
Mar 20, 2024
11.37
11.49
11.22
11.22
3,875
-0.01(-0.09%)
Mar 19, 2024
11.43
11.49
11.21
11.23
2,709
+0.16(+1.45%)
Mar 18, 2024
11.21
11.37
11.00
11.07
5,101
-0.30(-2.64%)
Mar 15, 2024
11.01
11.53
11.01
11.37
2,481
+0.20(+1.80%)
Mar 14, 2024
11.88
11.88
10.90
11.17
2,818
+0.17(+1.54%)
Mar 13, 2024
11.49
11.60
10.72
11.00
4,873
-0.35(-3.08%)
Mar 12, 2024
11.79
11.92
11.35
11.35
3,445
-0.57(-4.78%)
Mar 11, 2024
11.92
11.92
11.30
11.92
4,949
+0.02(+0.17%)
Mar 08, 2024
12.14
12.14
11.85
11.90
3,516
+0.10(+0.85%)
Mar 07, 2024
11.98
12.41
11.80
11.80
8,655
-0.24(-1.99%)
Mar 06, 2024
12.09
12.43
12.03
12.04
3,800
+0.04(+0.33%)
Mar 05, 2024
12.98
12.98
11.75
12.00
20,631
-0.91(-7.02%)
Mar 04, 2024
12.59
13.00
12.42
12.91
10,264
+0.48(+3.89%)
Mar 01, 2024
11.85
12.45
11.75
12.42
11,519
+1.31(+11.82%)
Feb 29, 2024
11.99
12.10
11.11
11.11
3,738
-0.77(-6.48%)
Feb 28, 2024
12.12
12.12
11.76
11.88
1,693
-0.24(-1.98%)
Feb 27, 2024
12.92
12.92
11.52
12.12
11,344
-0.82(-6.34%)
Feb 26, 2024
12.02
12.97
11.96
12.94
4,579
+0.73(+5.99%)
Feb 23, 2024
12.03
12.21
12.03
12.21
1,129
-0.59(-4.60%)
Feb 22, 2024
11.87
12.95
11.86
12.80
7,132
+0.70(+5.76%)
Feb 21, 2024
12.58
12.58
11.85
12.10
1,608
-0.30(-2.46%)
Feb 20, 2024
12.28
12.55
12.12
12.40
3,825
-0.22(-1.77%)
Feb 16, 2024
12.99
12.99
12.06
12.63
7,207
+0.40(+3.25%)
Feb 15, 2024
12.98
12.98
12.23
12.23
1,393
-0.71(-5.49%)
Feb 14, 2024
12.99
12.99
12.41
12.94
4,076
+0.71(+5.81%)
Feb 13, 2024
12.01
12.23
11.64
12.23
4,523
-0.07(-0.57%)
Feb 12, 2024
13.00
13.00
12.30
12.30
5,158
+0.00(+0.01%)
Feb 09, 2024
11.65
12.53
11.65
12.30
2,396
+0.63(+5.39%)
Feb 08, 2024
11.77
12.58
11.67
11.67
4,763
-0.33(-2.72%)
Feb 07, 2024
12.25
12.25
11.61
12.00
1,523
-0.18(-1.50%)
Feb 06, 2024
12.25
12.59
11.85
12.18
3,124
-0.40(-3.19%)
Feb 05, 2024
12.59
12.59
12.22
12.58
4,678
+0.29(+2.32%)
Feb 02, 2024
11.51
12.59
11.51
12.29
7,740
+0.28(+2.29%)
Feb 01, 2024
12.30
12.30
12.02
12.02
4,331
-0.03(-0.25%)
Jan 31, 2024
12.49
12.49
12.05
12.05
1,058
-0.30(-2.43%)
Jan 30, 2024
12.31
12.35
12.00
12.35
2,451
-0.05(-0.40%)
Jan 29, 2024
12.00
12.50
11.85
12.40
3,307
+0.28(+2.27%)
Jan 26, 2024
12.01
12.52
12.00
12.12
1,306
-0.20(-1.58%)
Jan 25, 2024
12.00
12.59
12.00
12.32
3,732
+0.67(+5.78%)
Jan 24, 2024
12.55
12.55
11.50
11.65
7,245
-0.90(-7.20%)
Jan 23, 2024
12.91
12.91
12.55
12.55
1,867
-0.45(-3.46%)
Jan 22, 2024
12.99
13.00
12.25
13.00
4,999
+0.13(+1.05%)
Jan 19, 2024
11.55
13.00
11.55
12.87
19,987
+1.46(+12.80%)
Jan 18, 2024
11.24
11.40
10.79
11.40
4,517
-0.19(-1.60%)
Jan 17, 2024
11.76
11.76
11.07
11.59
4,793
-0.21(-1.76%)
Jan 16, 2024
11.87
11.92
11.61
11.80
7,250
-0.37(-3.05%)
Jan 12, 2024
12.18
12.20
11.96
12.17
3,642
-0.02(-0.15%)
Jan 11, 2024
12.22
12.22
12.00
12.19
2,073
+0.06(+0.50%)
Jan 10, 2024
12.22
12.22
11.96
12.13
4,870
+0.11(+0.94%)
Jan 09, 2024
12.35
12.59
12.01
12.01
5,672
-0.38(-3.07%)
Jan 08, 2024
12.46
12.87
12.20
12.39
3,528
+0.19(+1.55%)
Jan 05, 2024
12.19
12.21
12.05
12.21
1,960
-0.18(-1.41%)
Jan 04, 2024
12.28
12.48
12.08
12.38
4,307
+0.38(+3.17%)
Jan 03, 2024
12.43
12.76
12.00
12.00
4,659
-0.38(-3.07%)
Jan 02, 2024
12.87
12.87
12.38
12.38
5,065
-0.39(-3.05%)
Dec 29, 2023
12.75
12.80
12.73
12.77
1,952
+0.03(+0.26%)
Dec 28, 2023
12.77
12.80
12.72
12.74
5,032
-0.06(-0.49%)
Dec 27, 2023
12.66
12.80
12.66
12.80
4,405
+0.08(+0.59%)
Dec 26, 2023
12.69
12.80
12.32
12.72
11,302
+0.42(+3.45%)
Dec 22, 2023
12.69
12.69
12.07
12.30
1,628
-0.30(-2.38%)
Dec 21, 2023
12.61
12.61
12.31
12.60
2,252
+0.28(+2.27%)
Dec 20, 2023
12.35
12.57
12.06
12.32
4,608
-0.19(-1.52%)
Dec 19, 2023
12.76
12.76
12.01
12.51
5,202
+0.10(+0.81%)
Dec 18, 2023
12.65
12.65
12.20
12.41
9,592
-0.19(-1.51%)
Dec 15, 2023
12.14
12.60
11.89
12.60
14,685
+0.46(+3.79%)
Dec 14, 2023
11.98
12.14
11.73
12.14
7,203
+0.15(+1.25%)
Dec 13, 2023
11.90
11.99
11.74
11.99
6,374
+0.26(+2.22%)
Dec 12, 2023
11.75
11.98
11.63
11.73
6,733
+0.21(+1.78%)
Dec 11, 2023
11.90
11.90
11.11
11.53
7,680
-0.26(-2.25%)
Dec 08, 2023
11.20
12.03
11.03
11.79
7,416
+0.59(+5.27%)
Dec 07, 2023
11.63
12.25
11.10
11.20
9,346
+0.14(+1.27%)
Dec 06, 2023
11.41
11.49
11.02
11.06
6,913
-0.43(-3.75%)
Dec 05, 2023
10.51
11.49
10.50
11.49
10,930
+0.30(+2.64%)
Dec 04, 2023
12.01
12.02
10.59
11.19
15,812
-1.08(-8.77%)
Dec 01, 2023
12.19
12.28
12.02
12.27
16,176
-0.03(-0.24%)
Nov 30, 2023
12.60
12.60
12.28
12.30
2,680
-0.25(-1.99%)
Nov 29, 2023
12.60
12.60
12.55
12.55
9,525
-0.05(-0.40%)
Nov 28, 2023
12.35
12.60
12.26
12.60
15,973
+0.38(+3.11%)
Nov 27, 2023
12.25
12.25
12.05
12.22
14,274
+0.12(+0.95%)
Nov 24, 2023
11.99
12.12
11.99
12.11
7,013
+0.23(+1.94%)
Nov 22, 2023
11.98
12.00
11.75
11.88
7,074
-0.10(-0.80%)
Nov 21, 2023
11.72
11.97
11.51
11.97
3,730
+0.24(+2.05%)
Nov 20, 2023
11.70
11.98
11.50
11.73
28,931
+0.40(+3.54%)
Nov 17, 2023
11.50
11.50
10.81
11.33
9,816
+0.20(+1.83%)
Nov 16, 2023
11.20
11.47
10.67
11.12
9,131
-0.32(-2.84%)
Nov 15, 2023
10.61
11.49
10.33
11.45
13,437
+1.20(+11.71%)
Nov 14, 2023
10.51
10.59
10.15
10.25
7,375
-0.41(-3.85%)
Nov 13, 2023
11.25
11.25
10.49
10.66
7,990
-0.65(-5.75%)
Nov 10, 2023
11.60
11.70
11.28
11.31
15,189
-0.18(-1.56%)
Nov 09, 2023
11.40
11.64
11.01
11.49
47,283
+0.58(+5.28%)
Nov 08, 2023
8.530
12.22
8.530
10.91
73,097
+2.09(+23.71%)
Nov 07, 2023
8.820
8.821
8.540
8.821
1,950
-0.19(-2.08%)
Nov 06, 2023
8.400
9.228
8.400
9.008
1,318
+0.60(+7.11%)
Nov 03, 2023
8.290
8.710
8.290
8.410
2,888
+0.06(+0.72%)
Nov 02, 2023
8.290
8.422
8.290
8.350
3,206
-0.15(-1.76%)
Nov 01, 2023
8.500
8.500
8.500
8.500
386
-0.20(-2.32%)
Oct 31, 2023
8.450
8.965
8.320
8.702
4,450
+0.26(+3.11%)
Oct 30, 2023
8.445
8.590
8.440
8.440
4,006
+0.13(+1.56%)
Oct 27, 2023
8.310
8.310
8.310
8.310
594
+0.01(+0.12%)
Oct 26, 2023
8.350
8.350
8.292
8.300
963
-0.09(-1.07%)
Oct 25, 2023
8.290
8.530
8.290
8.390
3,501
+0.08(+0.96%)
Oct 24, 2023
8.500
8.500
8.260
8.310
4,384
-0.63(-7.05%)
Oct 23, 2023
8.660
8.960
8.436
8.940
1,717
+0.52(+6.18%)
Oct 20, 2023
8.410
8.420
8.400
8.420
2,397
+0.01(+0.12%)
Oct 19, 2023
8.410
8.410
8.410
8.410
475
+0.01(+0.12%)
Oct 18, 2023
8.420
8.420
8.400
8.400
709
+0.00(+0.00%)
Oct 17, 2023
8.400
8.400
8.400
8.400
1,787
-0.02(-0.24%)
Oct 16, 2023
8.540
8.631
8.420
8.420
1,501
-0.30(-3.44%)
Oct 13, 2023
8.650
8.750
8.570
8.720
2,426
-0.16(-1.80%)
Oct 12, 2023
8.610
8.880
8.610
8.880
3,456
+0.43(+5.09%)
Oct 11, 2023
8.710
8.710
8.380
8.450
2,187
-0.32(-3.65%)
Oct 10, 2023
9.100
9.100
8.370
8.770
57,338
-0.48(-5.19%)
Oct 09, 2023
9.150
9.250
9.150
9.250
1,456
+0.09(+0.94%)
Oct 06, 2023
9.050
9.255
9.010
9.164
1,335
-0.02(-0.17%)
Oct 05, 2023
9.180
9.180
9.180
9.180
366
-0.38(-4.03%)
Oct 04, 2023
9.300
9.565
9.234
9.565
630
+0.41(+4.54%)
Oct 03, 2023
9.200
9.950
9.050
9.150
6,588
-0.30(-3.20%)
Oct 02, 2023
9.600
9.970
9.300
9.452
9,092
-0.06(-0.61%)
Sep 27, 2023
9.510
303
+0.66(+7.46%)
Sep 25, 2023
8.850
126
+0.15(+1.72%)
Sep 22, 2023
9.129
9.129
8.700
8.700
1,634
-0.10(-1.14%)
Sep 21, 2023
9.210
9.358
8.770
8.800
11,283
-0.40(-4.35%)
Sep 20, 2023
9.210
9.265
9.200
9.200
2,615
-0.00(-0.00%)
Sep 19, 2023
9.362
9.362
9.200
9.200
1,767
-0.32(-3.40%)
Sep 18, 2023
9.340
9.524
9.280
9.524
5,049
+0.18(+1.97%)
Sep 15, 2023
9.300
9.340
9.270
9.340
1,585
+0.04(+0.43%)
Sep 14, 2023
9.350
9.486
9.210
9.300
5,437
-0.01(-0.11%)
Sep 13, 2023
9.310
9.310
9.240
9.310
1,335
-0.34(-3.52%)
Sep 12, 2023
9.500
9.700
9.500
9.650
2,339
-0.04(-0.46%)
Sep 11, 2023
9.300
9.694
9.200
9.694
3,887
+0.39(+4.21%)
Sep 08, 2023
9.600
9.600
9.303
9.303
1,403
-0.30(-3.16%)
Sep 07, 2023
9.410
9.607
9.410
9.607
602
+0.33(+3.52%)
Sep 06, 2023
9.350
9.390
9.280
9.280
996
-0.11(-1.17%)
Sep 05, 2023
9.590
9.590
9.380
9.390
5,451
+0.18(+1.95%)
Sep 01, 2023
9.450
9.521
9.210
9.210
8,685
-0.24(-2.54%)
Aug 31, 2023
9.370
9.671
9.370
9.450
5,001
+0.10(+1.07%)
Aug 30, 2023
9.600
9.870
9.350
9.350
8,947
-0.03(-0.28%)
Aug 29, 2023
9.555
9.555
9.370
9.377
2,629
+0.02(+0.18%)
Aug 28, 2023
9.350
9.500
9.350
9.360
3,092
-0.02(-0.21%)
Aug 25, 2023
9.750
9.850
9.380
9.380
3,273
-0.04(-0.42%)
Aug 24, 2023
9.643
9.770
9.260
9.420
6,162
-0.20(-2.08%)
Aug 23, 2023
9.600
9.620
9.600
9.620
1,672
+0.02(+0.21%)
Aug 22, 2023
9.360
9.750
9.360
9.600
2,301
-0.15(-1.54%)
Aug 21, 2023
9.500
9.880
9.500
9.750
1,910
+0.09(+0.93%)
Aug 18, 2023
9.360
9.660
9.340
9.660
2,615
-0.08(-0.82%)
Aug 16, 2023
9.740
360
+0.00(+0.00%)
Aug 15, 2023
9.400
9.850
9.310
9.740
13,408
+0.28(+2.96%)
Aug 14, 2023
9.250
9.610
9.250
9.460
18,647
+0.21(+2.27%)
Aug 11, 2023
9.460
9.460
9.200
9.250
8,788
-0.31(-3.24%)
Aug 10, 2023
9.500
9.890
9.360
9.560
13,918
+0.23(+2.47%)
Aug 09, 2023
9.400
9.395
9.210
9.330
3,787
-0.27(-2.81%)
Aug 08, 2023
9.380
9.610
9.210
9.600
14,738
+0.25(+2.67%)
Aug 07, 2023
9.180
9.800
9.180
9.350
30,234
+0.15(+1.63%)
Aug 04, 2023
9.650
9.650
9.150
9.200
6,446
-0.59(-6.03%)
Aug 03, 2023
9.000
9.800
8.900
9.790
17,462
+0.67(+7.35%)
Aug 02, 2023
9.100
9.400
9.070
9.120
26,863
-0.18(-1.94%)
Aug 01, 2023
9.310
9.580
9.010
9.300
29,854
+0.15(+1.64%)
Jul 31, 2023
9.320
9.422
8.750
9.150
13,392
-0.12(-1.35%)
Jul 28, 2023
9.290
9.640
9.248
9.275
24,723
-0.22(-2.37%)
Jul 27, 2023
9.700
9.780
9.250
9.500
43,505
+0.10(+1.06%)
Jul 26, 2023
9.330
9.630
9.240
9.400
30,394
-0.16(-1.67%)
Jul 25, 2023
9.200
9.880
9.200
9.560
66,262
-0.16(-1.65%)
Jul 24, 2023
9.100
9.940
9.100
9.720
64,346
+0.14(+1.46%)
Jul 21, 2023
9.100
9.760
8.950
9.580
28,596
+0.39(+4.24%)
Jul 20, 2023
9.100
9.500
9.000
9.190
42,435
+0.15(+1.66%)
Jul 19, 2023
9.340
9.900
8.400
9.040
114,628
-1.11(-10.94%)
Jul 18, 2023
16.20
17.23
8.992
10.15
2,061,449
-0.82(-7.47%)
Jul 17, 2023
10.80
11.00
10.80
10.97
1,010
+0.19(+1.76%)
Jul 14, 2023
10.86
10.86
10.52
10.78
1,761
-0.35(-3.11%)
Jul 13, 2023
11.12
11.13
11.12
11.13
1,012
+0.71(+6.78%)
Jul 12, 2023
10.70
10.70
10.41
10.42
815
-0.53(-4.84%)
Jul 11, 2023
10.95
10.95
10.95
10.95
269
-0.30(-2.67%)
Jul 10, 2023
11.25
11.25
11.25
11.25
635
+0.69(+6.53%)
Jul 07, 2023
10.80
10.81
10.56
10.56
1,736
-0.21(-1.90%)
Jul 06, 2023
11.00
11.17
10.77
10.77
1,455
+0.07(+0.61%)
Jul 05, 2023
10.71
10.73
10.70
10.70
769
+0.00(+0.00%)
Jul 03, 2023
11.77
11.77
10.53
10.70
13,543
-0.62(-5.48%)
Jun 30, 2023
11.50
12.15
11.12
11.32
7,510
+0.11(+0.98%)
Jun 29, 2023
11.21
11.21
11.21
11.21
258
+0.07(+0.63%)
Jun 28, 2023
11.02
11.41
11.02
11.14
4,126
-0.32(-2.83%)
Jun 27, 2023
11.30
11.46
10.93
11.46
5,170
+0.48(+4.42%)
Jun 26, 2023
10.98
11.46
10.98
10.98
1,230
+0.00(+0.00%)
Jun 23, 2023
10.95
11.50
10.89
10.98
5,102
-0.36(-3.17%)
Jun 22, 2023
11.13
11.51
11.00
11.34
2,898
+0.12(+1.10%)
Jun 21, 2023
11.00
11.36
10.91
11.22
2,518
-0.18(-1.61%)
Jun 20, 2023
11.46
11.51
11.02
11.40
8,133
-0.02(-0.18%)
Jun 16, 2023
10.97
11.42
10.57
11.42
9,119
+0.59(+5.45%)
Jun 15, 2023
10.44
10.83
10.44
10.83
1,396
+2.04(+23.21%)
May 08, 2023
8.790
8.790
8.790
8.790
131
+0.02(+0.23%)
May 05, 2023
8.886
8.886
8.770
8.770
235
-0.33(-3.63%)
May 04, 2023
9.100
9.100
9.100
9.100
2,093
+0.05(+0.55%)
May 03, 2023
8.880
9.080
8.825
9.050
2,618
+0.08(+0.89%)
May 02, 2023
8.970
8.970
8.970
8.970
260
+0.09(+1.05%)
Apr 27, 2023
8.877
191
+0.13(+1.45%)
Apr 26, 2023
8.750
8.750
8.750
8.750
113
+0.07(+0.81%)
Apr 24, 2023
8.680
28
-0.31(-3.49%)
Apr 21, 2023
8.750
8.994
8.750
8.994
1,147
+0.23(+2.67%)
Apr 20, 2023
8.760
8.760
8.760
8.760
266
-0.24(-2.67%)
Apr 19, 2023
9.000
9.000
9.000
9.000
2,167
+0.06(+0.67%)
Apr 17, 2023
8.940
40
+0.11(+1.25%)
Apr 13, 2023
8.830
76
-0.37(-4.02%)
Apr 12, 2023
8.990
9.200
8.755
9.200
6,636
+0.03(+0.35%)
Apr 11, 2023
9.168
9.168
9.168
9.168
290
-0.03(-0.35%)
Apr 10, 2023
9.060
9.200
9.060
9.200
2,477
+0.14(+1.52%)
Apr 06, 2023
9.016
9.200
9.016
9.062
729
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.