Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
66.20
66.20
65.48
65.91
6,980,049
-0.65(-0.98%)
Mar 30, 2017
64.97
66.60
64.82
66.56
6,149,206
+1.52(+2.34%)
Mar 29, 2017
64.64
64.65
64.36
65.04
4,019,176
+0.20(+0.31%)
Mar 28, 2017
64.27
64.99
64.25
64.84
3,382,522
+0.24(+0.37%)
Mar 27, 2017
64.01
64.79
63.89
64.60
3,757,553
+0.49(+0.76%)
Mar 24, 2017
64.00
64.35
63.75
64.11
3,106,266
+0.09(+0.14%)
Mar 23, 2017
63.91
64.84
63.78
64.02
5,489,255
+0.03(+0.05%)
Mar 22, 2017
64.00
64.21
63.46
63.99
4,039,506
+0.15(+0.23%)
Mar 21, 2017
64.69
64.80
63.22
63.84
5,139,578
-0.53(-0.82%)
Mar 20, 2017
65.08
65.09
63.84
64.37
5,556,264
-0.72(-1.11%)
Mar 17, 2017
65.19
65.36
64.65
65.09
7,076,930
+0.26(+0.40%)
Mar 16, 2017
65.96
65.97
64.45
64.83
7,275,674
-1.23(-1.86%)
Mar 15, 2017
65.80
66.67
65.26
66.06
6,937,942
-0.78(-1.17%)
Mar 14, 2017
67.25
67.55
66.44
66.84
2,995,746
-0.63(-0.93%)
Mar 13, 2017
67.76
68.00
66.86
67.47
4,093,201
-0.17(-0.25%)
Mar 10, 2017
67.44
67.84
66.93
67.64
3,760,374
+0.78(+1.17%)
Mar 09, 2017
67.79
67.91
66.26
66.86
6,623,458
-0.76(-1.12%)
Mar 08, 2017
67.44
68.45
67.44
67.62
6,486,986
+0.23(+0.34%)
Mar 07, 2017
68.89
69.08
67.24
67.39
8,650,840
-2.66(-3.80%)
Mar 06, 2017
71.27
71.39
70.04
70.05
4,618,196
-1.53(-2.14%)
Mar 03, 2017
72.09
72.11
70.88
71.58
2,850,724
-0.38(-0.53%)
Mar 02, 2017
71.51
72.09
71.23
71.96
4,222,828
+0.25(+0.35%)
Mar 01, 2017
71.16
72.10
71.03
71.71
3,997,609
+1.06(+1.50%)
Feb 28, 2017
71.77
71.78
70.44
70.65
3,974,691
-1.10(-1.53%)
Feb 27, 2017
71.38
71.85
71.11
71.75
2,534,369
+0.20(+0.28%)
Feb 24, 2017
70.97
71.76
70.56
71.55
2,830,594
+0.62(+0.87%)
Feb 23, 2017
70.81
71.12
70.51
70.93
2,319,734
+0.20(+0.28%)
Feb 22, 2017
71.15
71.25
70.49
70.73
2,611,136
-0.64(-0.90%)
Feb 21, 2017
69.95
71.37
69.86
71.37
4,550,083
+1.40(+2.00%)
Feb 17, 2017
69.97
69.97
69.97
0
+0.74(+1.07%)
Feb 16, 2017
69.66
69.78
68.48
69.23
3,143,068
-0.23(-0.33%)
Feb 15, 2017
69.10
70.94
68.53
69.46
6,934,323
-0.17(-0.24%)
Feb 14, 2017
69.03
69.79
68.57
69.63
3,690,975
+0.33(+0.48%)
Feb 13, 2017
68.55
69.43
68.53
69.30
3,657,352
+0.89(+1.30%)
Feb 10, 2017
67.52
68.50
67.02
68.41
3,435,702
+0.93(+1.38%)
Feb 09, 2017
67.47
67.96
67.15
67.48
3,737,024
-0.14(-0.21%)
Feb 08, 2017
67.65
68.09
67.41
67.62
2,384,225
-0.12(-0.18%)
Feb 07, 2017
67.42
67.76
66.77
67.74
2,968,210
+0.34(+0.50%)
Feb 06, 2017
67.06
67.79
66.53
67.40
3,820,752
+0.31(+0.46%)
Feb 03, 2017
66.98
67.44
66.71
67.09
4,674,760
+0.40(+0.60%)
Feb 02, 2017
68.73
68.83
65.82
66.69
8,891,702
-2.42(-3.50%)
Feb 01, 2017
68.65
69.15
68.01
69.11
3,597,957
+0.23(+0.33%)
Jan 31, 2017
67.78
68.89
67.30
68.88
4,226,880
+0.77(+1.13%)
Jan 30, 2017
67.54
68.17
67.03
68.11
4,805,540
+0.52(+0.77%)
Jan 27, 2017
69.46
69.50
67.13
67.59
9,222,687
-1.63(-2.35%)
Jan 26, 2017
69.35
70.35
68.77
69.22
4,701,707
-0.40(-0.57%)
Jan 25, 2017
71.46
72.23
69.42
69.62
7,881,011
-1.78(-2.49%)
Jan 24, 2017
70.86
71.50
70.06
71.40
3,170,371
+0.79(+1.12%)
Jan 23, 2017
71.44
71.47
70.12
70.61
3,539,854
-1.14(-1.59%)
Jan 20, 2017
72.55
72.92
71.63
71.75
4,642,215
-0.70(-0.97%)
Jan 19, 2017
72.44
73.04
72.03
72.45
5,393,859
-0.22(-0.30%)
Jan 18, 2017
73.35
73.42
72.63
72.67
2,896,676
-0.49(-0.67%)
Jan 17, 2017
71.68
73.24
71.29
73.16
3,433,721
+1.36(+1.89%)
Jan 13, 2017
71.80
71.80
71.80
0
-0.06(-0.08%)
Jan 12, 2017
71.78
72.23
71.55
71.86
2,195,305
-0.23(-0.32%)
Jan 11, 2017
72.42
73.38
71.13
72.09
4,371,386
-0.41(-0.57%)
Jan 10, 2017
71.56
73.00
71.44
72.50
4,377,385
+0.94(+1.31%)
Jan 09, 2017
70.44
71.88
70.41
71.56
2,492,601
+0.81(+1.14%)
Jan 06, 2017
70.80
70.95
70.12
70.75
1,733,517
-0.12(-0.17%)
Jan 05, 2017
70.77
71.37
70.28
70.87
2,149,611
-0.27(-0.38%)
Jan 04, 2017
69.66
71.98
69.35
71.14
4,083,125
+1.74(+2.51%)
Jan 03, 2017
69.41
69.75
69.01
69.40
3,524,612
+0.61(+0.89%)
Dec 30, 2016
68.79
68.79
68.79
0
-0.60(-0.86%)
Dec 29, 2016
68.82
69.87
68.82
69.39
2,150,437
-0.11(-0.16%)
Dec 28, 2016
69.75
69.92
69.29
69.50
2,092,664
-0.10(-0.14%)
Dec 27, 2016
68.98
69.87
68.80
69.60
2,202,318
+0.60(+0.87%)
Dec 23, 2016
69.00
69.00
69.00
0
+0.57(+0.83%)
Dec 22, 2016
68.56
69.95
68.02
68.43
2,074,052
-0.07(-0.10%)
Dec 21, 2016
68.74
69.06
68.21
68.50
2,922,548
-0.15(-0.22%)
Dec 20, 2016
69.51
69.69
68.27
68.65
3,056,147
-0.59(-0.85%)
Dec 19, 2016
70.46
70.58
68.93
69.24
4,309,098
-0.68(-0.97%)
Dec 16, 2016
69.17
70.00
68.85
69.92
7,764,896
+0.74(+1.07%)
Dec 15, 2016
70.51
70.58
68.36
69.18
6,788,053
-1.34(-1.90%)
Dec 14, 2016
72.67
73.17
68.45
70.52
9,786,252
-2.65(-3.62%)
Dec 13, 2016
71.58
73.52
71.58
73.17
4,722,746
+1.07(+1.48%)
Dec 12, 2016
72.57
72.93
71.42
72.10
3,462,243
-0.38(-0.52%)
Dec 09, 2016
72.30
72.48
71.51
72.48
7,403,945
+1.73(+2.45%)
Dec 08, 2016
75.99
75.99
68.22
70.75
17,701,632
-5.10(-6.72%)
Dec 07, 2016
75.50
76.38
74.49
75.85
3,840,300
-0.88(-1.15%)
Dec 06, 2016
76.42
77.25
76.01
76.73
2,542,847
+0.02(+0.03%)
Dec 05, 2016
76.23
76.75
75.50
76.71
3,893,516
+1.05(+1.39%)
Dec 02, 2016
76.09
76.75
75.59
75.66
2,718,891
-0.17(-0.22%)
Dec 01, 2016
75.89
76.29
75.44
75.83
3,242,099
-0.05(-0.07%)
Nov 30, 2016
76.86
77.34
75.79
75.88
5,569,834
-0.98(-1.28%)
Nov 29, 2016
77.02
77.50
76.80
76.86
2,171,452
+0.11(+0.14%)
Nov 28, 2016
76.78
77.13
76.05
76.75
2,333,179
-0.15(-0.20%)
Nov 25, 2016
76.97
77.39
76.37
76.90
1,285,203
+0.09(+0.12%)
Nov 23, 2016
76.81
76.81
76.81
0
+0.88(+1.16%)
Nov 22, 2016
76.06
76.31
75.57
75.93
3,651,624
-0.17(-0.22%)
Nov 21, 2016
75.22
76.76
75.22
76.10
2,577,371
+0.33(+0.44%)
Nov 18, 2016
76.33
76.69
75.72
75.77
2,984,707
-0.67(-0.88%)
Nov 17, 2016
76.06
76.50
75.83
76.44
2,909,450
+0.29(+0.38%)
Nov 16, 2016
77.06
77.45
76.00
76.15
3,043,172
-0.99(-1.28%)
Nov 15, 2016
76.55
77.22
75.73
77.14
3,448,039
+0.69(+0.90%)
Nov 14, 2016
74.51
77.14
74.27
76.45
5,670,036
+1.86(+2.49%)
Nov 11, 2016
75.18
75.60
73.78
74.59
4,337,362
-0.80(-1.06%)
Nov 10, 2016
75.13
76.60
74.91
75.39
8,904,674
+0.61(+0.82%)
Nov 09, 2016
73.35
75.32
72.15
74.78
9,180,134
+4.93(+7.06%)
Nov 08, 2016
67.97
70.11
67.58
69.85
5,759,849
-0.53(-0.75%)
Nov 07, 2016
69.22
70.72
68.98
70.38
4,641,874
+2.52(+3.71%)
Nov 04, 2016
67.16
68.67
67.01
67.86
5,014,676
+0.62(+0.92%)
Nov 03, 2016
69.82
70.77
67.06
67.24
6,874,637
-2.58(-3.70%)
Nov 02, 2016
67.35
70.76
67.12
69.82
7,091,760
+2.57(+3.82%)
Nov 01, 2016
67.42
67.77
66.77
67.25
4,951,991
-0.15(-0.22%)
Oct 31, 2016
65.54
67.52
65.42
67.40
6,186,898
+2.31(+3.55%)
Oct 28, 2016
67.59
68.10
64.46
65.09
10,586,527
-4.14(-5.98%)
Oct 27, 2016
70.46
70.62
69.12
69.23
3,486,271
-1.16(-1.65%)
Oct 26, 2016
72.03
72.03
69.24
70.39
5,370,287
+0.32(+0.46%)
Oct 25, 2016
69.73
70.24
69.50
70.07
2,642,157
+0.27(+0.39%)
Oct 24, 2016
70.15
70.55
69.41
69.80
2,960,695
+0.19(+0.27%)
Oct 21, 2016
70.63
70.63
69.54
69.61
3,092,722
-1.43(-2.01%)
Oct 20, 2016
70.59
71.52
70.31
71.04
2,453,342
+0.61(+0.87%)
Oct 19, 2016
70.35
70.62
70.07
70.43
2,283,839
+0.12(+0.17%)
Oct 18, 2016
70.02
70.66
69.79
70.31
3,045,435
+1.09(+1.57%)
Oct 17, 2016
69.58
69.70
68.88
69.22
3,193,007
-0.54(-0.77%)
Oct 14, 2016
69.45
70.43
69.07
69.76
2,976,526
+0.72(+1.04%)
Oct 13, 2016
68.66
69.12
68.43
69.04
3,269,027
-0.12(-0.17%)
Oct 12, 2016
69.11
69.36
68.58
69.16
2,670,432
+0.13(+0.19%)
Oct 11, 2016
70.34
70.34
68.94
69.03
2,840,473
-1.54(-2.18%)
Oct 10, 2016
70.44
70.90
70.38
70.57
1,630,512
+0.51(+0.73%)
Oct 07, 2016
70.65
70.71
69.70
70.06
3,437,822
-0.29(-0.41%)
Oct 06, 2016
70.03
70.84
69.83
70.35
2,771,710
+0.01(+0.01%)
Oct 05, 2016
70.23
70.59
69.82
70.34
2,105,026
+0.43(+0.62%)
Oct 04, 2016
69.85
70.52
69.69
69.91
2,133,836
-0.05(-0.07%)
Oct 03, 2016
70.24
70.43
69.30
69.96
3,430,284
-0.57(-0.81%)
Sep 30, 2016
69.86
70.81
68.70
70.53
3,969,221
+0.69(+0.99%)
Sep 29, 2016
70.97
71.06
69.80
69.84
2,222,212
-1.09(-1.54%)
Sep 28, 2016
70.80
71.35
70.45
70.93
1,620,038
+0.14(+0.20%)
Sep 27, 2016
70.69
71.09
70.48
70.79
2,865,728
+0.16(+0.23%)
Sep 26, 2016
71.12
71.68
70.52
70.63
3,120,262
-0.71(-1.00%)
Sep 23, 2016
70.66
71.84
70.62
71.34
4,028,976
+0.31(+0.44%)
Sep 22, 2016
70.03
71.85
69.82
71.03
3,822,132
+1.38(+1.98%)
Sep 21, 2016
69.25
69.80
68.97
69.65
3,398,857
+0.40(+0.58%)
Sep 20, 2016
69.95
70.23
69.25
69.25
3,097,802
-0.41(-0.59%)
Sep 19, 2016
70.47
70.86
69.55
69.66
3,152,988
-0.55(-0.78%)
Sep 16, 2016
70.53
70.66
69.79
70.21
4,472,168
-0.23(-0.33%)
Sep 15, 2016
70.20
70.70
69.76
70.44
3,376,584
+0.07(+0.10%)
Sep 14, 2016
71.02
71.02
69.66
70.37
4,206,938
-0.53(-0.75%)
Sep 13, 2016
71.50
71.51
70.39
70.90
3,931,033
-1.20(-1.66%)
Sep 12, 2016
70.77
72.24
70.72
72.10
3,125,600
+0.97(+1.36%)
Sep 09, 2016
71.63
71.84
70.88
71.13
4,790,679
-0.98(-1.36%)
Sep 08, 2016
72.44
72.67
72.09
72.11
3,174,153
-0.56(-0.77%)
Sep 07, 2016
72.70
73.12
72.10
72.67
3,613,397
-0.05(-0.07%)
Sep 06, 2016
72.54
72.92
72.28
72.72
2,167,741
+0.18(+0.25%)
Sep 02, 2016
72.54
72.54
72.54
72.54
2,274,600
+0.32(+0.44%)
Sep 01, 2016
72.98
72.99
71.80
72.22
3,564,046
-0.48(-0.66%)
Aug 31, 2016
73.30
73.35
72.11
72.70
4,403,792
-0.65(-0.89%)
Aug 30, 2016
72.98
73.50
72.65
73.35
3,997,999
+0.23(+0.31%)
Aug 29, 2016
72.32
73.81
72.00
73.12
7,638,234
+0.81(+1.12%)
Aug 26, 2016
72.04
72.90
71.60
72.31
7,321,605
+0.57(+0.79%)
Aug 25, 2016
76.08
76.08
71.26
71.74
13,815,466
-4.60(-6.03%)
Aug 24, 2016
76.84
77.57
76.19
76.34
3,042,017
-0.81(-1.05%)
Aug 23, 2016
76.95
77.61
76.70
77.15
4,868,025
+0.64(+0.84%)
Aug 22, 2016
76.29
76.78
76.00
76.51
2,309,646
+0.13(+0.17%)
Aug 19, 2016
76.33
76.55
75.25
76.38
2,525,759
-0.24(-0.31%)
Aug 18, 2016
76.70
77.15
76.53
76.62
2,015,994
-0.01(-0.01%)
Aug 17, 2016
77.09
77.37
76.17
76.63
2,467,734
-0.34(-0.44%)
Aug 16, 2016
77.01
77.19
76.60
76.97
2,541,610
-0.16(-0.21%)
Aug 15, 2016
76.47
77.34
76.25
77.13
2,687,579
+0.94(+1.23%)
Aug 12, 2016
75.92
76.30
75.77
76.19
1,926,493
+0.02(+0.03%)
Aug 11, 2016
75.83
76.36
75.71
76.17
2,927,932
+0.38(+0.50%)
Aug 10, 2016
76.45
76.65
75.62
75.79
2,101,893
-0.65(-0.85%)
Aug 09, 2016
75.92
76.67
75.64
76.44
1,997,502
+0.53(+0.70%)
Aug 08, 2016
76.38
76.81
75.73
75.91
2,456,870
-0.47(-0.62%)
Aug 05, 2016
76.11
76.77
75.73
76.38
2,620,471
+0.49(+0.65%)
Aug 04, 2016
76.13
76.37
75.64
75.89
2,616,791
-0.09(-0.12%)
Aug 03, 2016
75.40
76.41
75.35
75.98
3,112,479
+0.55(+0.73%)
Aug 02, 2016
75.95
76.20
75.11
75.43
3,156,865
-0.74(-0.97%)
Aug 01, 2016
76.11
76.69
75.98
76.17
4,264,322
+0.10(+0.13%)
Jul 29, 2016
76.84
77.15
75.93
76.07
4,550,675
-1.02(-1.32%)
Jul 28, 2016
77.28
77.68
76.93
77.09
2,636,041
-0.12(-0.16%)
Jul 27, 2016
78.49
78.53
77.10
77.21
3,324,195
-1.28(-1.63%)
Jul 26, 2016
75.84
78.73
75.60
78.49
5,450,204
+1.10(+1.42%)
Jul 25, 2016
77.46
78.22
76.90
77.39
4,276,678
-1.47(-1.86%)
Jul 22, 2016
79.02
79.23
78.56
78.86
2,783,693
+0.27(+0.34%)
Jul 21, 2016
79.28
79.50
78.38
78.59
3,307,460
-0.59(-0.75%)
Jul 20, 2016
79.10
79.45
78.75
79.18
3,262,192
+0.18(+0.23%)
Jul 19, 2016
79.44
79.77
78.66
79.00
3,213,318
-0.68(-0.85%)
Jul 18, 2016
79.40
79.94
79.26
79.68
2,013,272
+0.35(+0.44%)
Jul 15, 2016
78.72
79.86
77.94
79.33
3,465,733
-0.12(-0.15%)
Jul 14, 2016
79.09
80.02
78.88
79.45
3,634,880
+0.85(+1.08%)
Jul 13, 2016
78.72
79.40
78.14
78.60
2,791,858
+0.32(+0.41%)
Jul 12, 2016
78.12
78.63
77.96
78.28
3,110,627
+0.35(+0.45%)
Jul 11, 2016
78.18
78.69
77.52
77.93
3,109,726
+0.01(+0.01%)
Jul 08, 2016
77.05
78.23
76.55
77.92
3,071,099
+1.37(+1.79%)
Jul 07, 2016
76.18
77.08
76.08
76.55
2,684,148
+0.94(+1.24%)
Jul 05, 2016
75.82
75.96
75.31
75.61
3,622,516
-0.67(-0.88%)
Jul 01, 2016
75.80
76.28
76.28
76.28
3,939,200
+0.48(+0.63%)
Jun 30, 2016
75.98
76.21
75.26
75.80
5,270,947
+0.10(+0.13%)
Jun 29, 2016
74.21
76.09
74.21
75.70
3,924,037
+1.69(+2.28%)
Jun 28, 2016
73.62
74.62
73.49
74.01
2,934,890
+0.80(+1.09%)
Jun 27, 2016
74.64
75.00
72.81
73.21
4,588,645
-2.19(-2.90%)
Jun 24, 2016
74.60
75.86
74.31
75.40
5,830,644
-1.55(-2.01%)
Jun 23, 2016
76.27
77.00
75.98
76.95
3,230,415
+1.36(+1.80%)
Jun 22, 2016
74.80
76.08
74.34
75.59
3,144,458
+0.84(+1.12%)
Jun 21, 2016
74.43
74.96
74.05
74.75
3,840,117
+0.61(+0.82%)
Jun 20, 2016
74.87
75.25
74.02
74.14
4,258,655
-0.44(-0.59%)
Jun 17, 2016
74.82
75.24
73.99
74.58
7,041,385
-0.16(-0.21%)
Jun 16, 2016
74.05
75.05
73.97
74.74
3,856,654
-0.06(-0.08%)
Jun 15, 2016
75.46
75.65
74.72
74.80
3,203,916
-0.36(-0.48%)
Jun 14, 2016
75.54
76.09
74.79
75.16
3,001,050
-0.38(-0.50%)
Jun 13, 2016
75.82
76.59
75.52
75.54
3,272,236
-0.37(-0.49%)
Jun 10, 2016
76.11
76.53
75.59
75.91
3,627,398
-1.02(-1.33%)
Jun 09, 2016
76.86
77.19
76.19
76.93
3,820,505
+0.07(+0.09%)
Jun 08, 2016
76.05
77.26
76.05
76.86
3,592,365
+1.02(+1.34%)
Jun 07, 2016
76.12
76.49
75.75
75.84
3,132,840
-0.16(-0.21%)
Jun 06, 2016
75.77
76.37
75.40
76.00
2,511,598
+0.39(+0.52%)
Jun 03, 2016
76.17
76.23
74.95
75.61
2,810,514
-0.65(-0.85%)
Jun 02, 2016
75.68
76.63
75.50
76.26
2,749,337
+0.42(+0.55%)
Jun 01, 2016
75.52
76.20
75.24
75.84
4,264,854
+0.29(+0.38%)
May 31, 2016
74.74
75.64
74.45
75.55
4,511,011
+0.58(+0.77%)
May 27, 2016
74.92
74.97
74.97
74.97
2,503,100
+0.26(+0.35%)
May 26, 2016
74.48
74.98
74.39
74.71
2,325,945
-0.01(-0.01%)
May 25, 2016
74.42
75.51
74.42
74.72
3,051,958
+0.37(+0.50%)
May 24, 2016
73.03
74.95
73.03
74.35
3,588,889
+1.44(+1.98%)
May 23, 2016
72.68
73.95
72.39
72.91
3,776,272
+0.04(+0.05%)
May 20, 2016
72.27
73.42
71.92
72.87
5,312,193
+0.52(+0.72%)
May 19, 2016
71.90
72.81
71.41
72.35
2,422,247
-0.16(-0.22%)
May 18, 2016
72.27
72.76
71.90
72.51
2,519,018
+0.29(+0.40%)
May 17, 2016
72.74
73.10
71.89
72.22
3,000,254
-0.54(-0.74%)
May 16, 2016
72.01
72.96
71.76
72.76
3,017,869
+0.75(+1.04%)
May 13, 2016
72.43
72.90
71.84
72.01
2,413,010
-0.60(-0.83%)
May 12, 2016
73.56
73.96
72.16
72.61
3,755,463
-1.01(-1.37%)
May 11, 2016
74.73
75.34
73.59
73.62
3,288,094
-0.98(-1.31%)
May 10, 2016
74.13
74.90
73.65
74.60
4,255,165
+0.83(+1.13%)
May 09, 2016
72.96
74.16
72.89
73.77
3,214,069
+0.64(+0.88%)
May 06, 2016
72.51
73.43
72.14
73.13
2,904,352
+0.18(+0.25%)
May 05, 2016
72.63
73.41
72.56
72.95
2,744,857
+0.21(+0.29%)
May 04, 2016
72.60
73.53
72.10
72.74
2,984,992
-0.05(-0.07%)
May 03, 2016
72.92
73.53
72.43
72.79
4,011,525
-0.83(-1.13%)
May 02, 2016
73.87
74.12
73.25
73.62
2,837,834
-0.11(-0.15%)
Apr 29, 2016
74.26
74.36
73.19
73.73
3,673,174
-1.20(-1.60%)
Apr 28, 2016
75.52
76.35
74.73
74.93
4,412,106
-1.13(-1.49%)
Apr 27, 2016
74.81
76.30
74.68
76.06
4,606,350
+1.80(+2.42%)
Apr 26, 2016
73.16
74.34
72.05
74.26
6,359,858
+0.54(+0.73%)
Apr 25, 2016
73.49
74.07
73.20
73.72
3,758,070
+0.17(+0.23%)
Apr 22, 2016
73.55
74.04
73.18
73.55
4,092,981
+0.22(+0.30%)
Apr 21, 2016
73.07
73.87
72.49
73.33
3,061,254
+0.16(+0.22%)
Apr 20, 2016
72.40
73.75
72.36
73.17
3,736,376
+0.82(+1.13%)
Apr 19, 2016
72.40
72.58
71.94
72.35
3,161,663
+0.33(+0.46%)
Apr 18, 2016
70.97
72.11
70.71
72.02
3,484,584
+1.04(+1.47%)
Apr 15, 2016
70.92
71.35
70.16
70.98
3,552,406
-0.19(-0.27%)
Apr 14, 2016
71.33
71.64
70.93
71.17
2,480,817
+0.06(+0.08%)
Apr 13, 2016
70.69
71.62
70.47
71.11
3,515,597
+0.85(+1.21%)
Apr 12, 2016
69.73
71.07
69.71
70.26
4,290,429
+0.55(+0.79%)
Apr 11, 2016
70.10
70.42
69.32
69.71
3,411,244
-0.38(-0.54%)
Apr 08, 2016
70.22
70.95
69.58
70.09
10,696,539
+0.04(+0.06%)
Apr 07, 2016
68.76
70.98
68.76
70.05
7,888,325
+0.93(+1.35%)
Apr 06, 2016
66.90
69.15
66.90
69.12
5,934,555
+1.88(+2.80%)
Apr 05, 2016
67.53
68.17
66.89
67.24
6,165,862
-1.08(-1.58%)
Apr 04, 2016
69.62
70.37
68.06
68.32
5,237,134
-0.79(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.