Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audioeye Inc
(NQ:
AEYE
)
24.00
+0.25 (+1.05%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
26.63
28.67
26.61
27.94
87,641
+1.72(+6.56%)
Mar 30, 2021
25.50
26.47
24.23
26.22
102,120
+0.65(+2.54%)
Mar 29, 2021
27.00
27.25
25.51
25.57
105,597
-0.79(-3.00%)
Mar 26, 2021
28.00
28.02
25.67
26.36
117,700
-1.13(-4.11%)
Mar 25, 2021
26.11
28.20
25.53
27.49
167,139
+0.76(+2.84%)
Mar 24, 2021
30.25
30.87
26.56
26.73
178,688
-3.28(-10.93%)
Mar 23, 2021
35.16
35.16
29.67
30.01
187,130
-4.38(-12.74%)
Mar 22, 2021
33.00
36.20
33.00
34.39
245,897
+1.56(+4.75%)
Mar 19, 2021
28.00
35.76
28.00
32.83
560,600
+5.03(+18.09%)
Mar 18, 2021
27.25
29.49
26.66
27.80
255,531
+1.24(+4.67%)
Mar 17, 2021
26.25
28.21
25.61
26.56
420,095
-0.62(-2.28%)
Mar 16, 2021
28.36
28.52
26.07
27.18
127,587
-0.94(-3.34%)
Mar 15, 2021
28.57
30.00
28.01
28.12
101,031
-0.38(-1.33%)
Mar 12, 2021
29.25
30.00
27.00
28.50
165,900
-0.75(-2.56%)
Mar 11, 2021
28.14
29.97
27.14
29.25
204,516
+1.63(+5.90%)
Mar 10, 2021
29.42
30.68
26.60
27.62
164,537
-0.71(-2.51%)
Mar 09, 2021
27.50
29.47
27.50
28.33
151,246
+2.06(+7.84%)
Mar 08, 2021
26.63
27.99
25.56
26.27
171,135
-1.28(-4.65%)
Mar 05, 2021
26.96
27.92
24.21
27.55
204,800
+0.88(+3.30%)
Mar 04, 2021
30.67
31.00
25.53
26.67
314,528
-4.11(-13.35%)
Mar 03, 2021
32.83
33.00
30.19
30.78
145,195
-0.88(-2.78%)
Mar 02, 2021
34.55
34.99
31.56
31.66
106,809
-2.06(-6.11%)
Mar 01, 2021
32.14
34.98
32.03
33.72
128,543
+2.16(+6.84%)
Feb 26, 2021
31.87
33.15
30.00
31.56
194,400
-0.74(-2.29%)
Feb 25, 2021
35.35
36.73
32.10
32.30
159,722
-3.04(-8.60%)
Feb 24, 2021
35.38
36.27
35.09
35.34
130,628
+0.42(+1.20%)
Feb 23, 2021
37.01
38.07
32.00
34.92
289,171
-3.63(-9.42%)
Feb 22, 2021
40.40
40.50
38.09
38.55
119,501
-1.90(-4.70%)
Feb 19, 2021
40.16
41.25
39.00
40.45
219,600
+2.64(+6.98%)
Feb 18, 2021
41.68
41.99
37.09
37.81
603,187
-2.24(-5.59%)
Feb 17, 2021
41.10
41.11
38.40
40.05
143,923
-0.79(-1.93%)
Feb 16, 2021
41.11
41.50
39.00
40.84
167,967
-1.41(-3.34%)
Feb 12, 2021
44.11
44.23
41.10
42.25
178,400
-1.42(-3.25%)
Feb 11, 2021
43.71
44.37
41.44
43.67
200,054
+2.24(+5.41%)
Feb 10, 2021
42.48
43.98
40.40
41.43
361,971
+3.62(+9.57%)
Feb 09, 2021
39.63
43.93
36.25
37.81
995,741
-1.85(-4.66%)
Feb 08, 2021
30.89
44.15
28.15
39.66
761,551
+10.06(+33.99%)
Feb 05, 2021
30.00
30.55
28.23
29.60
135,000
-0.05(-0.17%)
Feb 04, 2021
24.42
29.82
24.32
29.65
183,892
+5.28(+21.67%)
Feb 03, 2021
24.01
25.40
23.98
24.37
52,799
+0.49(+2.05%)
Feb 02, 2021
23.40
23.93
22.92
23.88
42,416
+0.61(+2.62%)
Feb 01, 2021
24.39
24.39
22.21
23.27
108,973
-0.65(-2.72%)
Jan 29, 2021
24.49
24.74
23.00
23.92
62,200
-0.59(-2.41%)
Jan 28, 2021
24.00
24.98
23.16
24.51
61,832
+0.83(+3.51%)
Jan 27, 2021
23.64
25.00
22.78
23.68
151,260
-0.61(-2.51%)
Jan 26, 2021
24.56
24.98
23.59
24.29
60,669
-0.28(-1.14%)
Jan 25, 2021
25.12
25.81
23.32
24.57
72,472
-0.33(-1.33%)
Jan 22, 2021
24.19
25.67
24.19
24.90
77,700
+0.23(+0.93%)
Jan 21, 2021
25.59
25.85
24.52
24.67
48,761
-0.92(-3.60%)
Jan 20, 2021
25.50
26.25
25.00
25.59
70,098
+0.24(+0.95%)
Jan 19, 2021
24.08
25.44
24.00
25.35
77,482
+1.49(+6.24%)
Jan 15, 2021
24.92
26.98
23.75
23.86
84,700
-1.14(-4.56%)
Jan 14, 2021
23.83
25.15
23.70
25.00
99,433
+1.29(+5.44%)
Jan 13, 2021
25.11
25.11
23.59
23.71
67,897
-1.43(-5.69%)
Jan 12, 2021
25.06
25.48
23.31
25.14
66,240
+0.14(+0.56%)
Jan 11, 2021
24.92
25.46
24.20
25.00
61,261
+0.00(+0.00%)
Jan 08, 2021
25.62
26.47
24.81
25.00
60,200
+0.30(+1.21%)
Jan 07, 2021
24.00
26.10
24.00
24.70
66,019
+1.00(+4.22%)
Jan 06, 2021
24.29
25.23
23.22
23.70
82,158
-1.11(-4.47%)
Jan 05, 2021
24.84
25.39
23.73
24.81
87,486
-0.06(-0.24%)
Jan 04, 2021
26.09
26.09
23.56
24.87
71,639
-0.96(-3.72%)
Dec 31, 2020
25.83
25.83
25.83
63,482
-1.36(-5.00%)
Dec 30, 2020
24.68
27.59
24.54
27.19
63,482
+2.62(+10.66%)
Dec 29, 2020
25.17
25.55
23.54
24.57
57,715
-0.66(-2.62%)
Dec 28, 2020
26.77
26.77
24.54
25.23
63,275
-0.97(-3.70%)
Dec 24, 2020
26.27
28.05
25.85
26.20
45,600
-0.06(-0.23%)
Dec 23, 2020
26.72
28.66
26.04
26.26
92,708
-0.45(-1.68%)
Dec 22, 2020
27.17
27.77
24.81
26.71
202,752
-0.86(-3.12%)
Dec 21, 2020
24.00
28.00
23.50
27.57
239,712
+2.61(+10.46%)
Dec 18, 2020
23.97
26.00
23.50
24.96
155,500
+0.99(+4.13%)
Dec 17, 2020
21.47
24.00
21.41
23.97
213,676
+2.76(+13.01%)
Dec 16, 2020
20.55
22.74
19.57
21.21
246,993
+0.97(+4.79%)
Dec 15, 2020
20.00
20.47
17.95
20.24
121,849
+0.58(+2.95%)
Dec 14, 2020
20.03
22.76
19.41
19.66
235,699
-0.03(-0.15%)
Dec 11, 2020
18.28
19.99
18.20
19.69
147,300
+1.45(+7.95%)
Dec 10, 2020
17.39
18.60
17.19
18.24
45,517
+0.87(+5.01%)
Dec 09, 2020
18.77
18.93
17.21
17.37
115,649
-1.50(-7.95%)
Dec 08, 2020
18.85
19.10
18.01
18.87
39,942
+0.11(+0.59%)
Dec 07, 2020
18.39
19.37
18.03
18.76
87,387
+0.52(+2.85%)
Dec 04, 2020
18.60
18.64
18.01
18.24
46,100
-0.11(-0.60%)
Dec 03, 2020
18.27
18.81
18.19
18.35
72,660
+0.16(+0.88%)
Dec 02, 2020
18.71
18.71
17.14
18.19
120,627
-0.55(-2.93%)
Dec 01, 2020
17.08
18.94
17.03
18.74
166,647
+1.90(+11.28%)
Nov 30, 2020
15.95
17.38
15.91
16.84
147,698
+1.10(+6.99%)
Nov 27, 2020
15.66
16.25
15.58
15.74
75,100
+0.18(+1.16%)
Nov 25, 2020
16.01
16.36
15.30
15.56
145,400
-0.60(-3.71%)
Nov 24, 2020
16.59
16.90
16.02
16.16
86,220
-0.40(-2.42%)
Nov 23, 2020
17.38
17.38
16.50
16.56
78,658
-0.64(-3.72%)
Nov 20, 2020
16.81
17.35
16.60
17.20
83,100
+0.41(+2.44%)
Nov 19, 2020
16.79
17.33
16.62
16.79
115,325
-0.21(-1.24%)
Nov 18, 2020
17.36
17.64
16.80
17.00
96,053
-0.52(-2.97%)
Nov 17, 2020
18.00
18.29
16.82
17.52
114,585
-0.45(-2.50%)
Nov 16, 2020
17.89
18.25
17.60
17.97
135,288
+0.23(+1.30%)
Nov 13, 2020
18.04
18.86
17.38
17.74
209,900
-1.67(-8.60%)
Nov 12, 2020
18.94
19.95
18.39
19.41
106,691
+0.21(+1.09%)
Nov 11, 2020
18.57
19.20
18.11
19.20
36,567
+0.63(+3.39%)
Nov 10, 2020
17.80
18.80
17.80
18.57
51,302
+0.77(+4.33%)
Nov 09, 2020
21.09
21.49
17.54
17.80
135,364
-2.77(-13.47%)
Nov 06, 2020
20.35
21.81
20.00
20.57
135,300
+0.26(+1.28%)
Nov 05, 2020
19.73
20.50
19.22
20.31
84,846
+0.99(+5.12%)
Nov 04, 2020
19.42
19.54
19.00
19.32
69,087
+0.66(+3.54%)
Nov 03, 2020
18.03
19.61
18.03
18.66
78,249
+0.79(+4.42%)
Nov 02, 2020
17.43
20.23
17.24
17.87
158,576
+1.06(+6.31%)
Oct 30, 2020
17.56
17.76
16.51
16.81
41,400
-0.66(-3.78%)
Oct 29, 2020
16.79
17.77
16.75
17.47
49,021
+0.60(+3.56%)
Oct 28, 2020
16.44
16.99
16.41
16.87
39,416
+0.07(+0.42%)
Oct 27, 2020
16.45
16.97
16.40
16.80
17,343
+0.42(+2.56%)
Oct 26, 2020
16.50
17.53
16.11
16.38
56,027
-0.24(-1.44%)
Oct 23, 2020
16.77
17.02
16.50
16.62
38,500
-0.05(-0.30%)
Oct 22, 2020
17.23
17.23
16.26
16.67
86,620
-0.56(-3.25%)
Oct 21, 2020
17.43
17.56
17.09
17.23
70,868
-0.21(-1.20%)
Oct 20, 2020
17.50
18.09
16.82
17.44
38,821
+0.08(+0.46%)
Oct 19, 2020
17.88
19.21
17.22
17.36
114,986
-0.43(-2.42%)
Oct 16, 2020
18.14
18.49
17.70
17.79
72,800
-0.27(-1.50%)
Oct 15, 2020
16.83
18.31
16.60
18.06
93,930
+0.89(+5.18%)
Oct 14, 2020
17.29
17.53
16.82
17.17
56,654
+0.00(+0.00%)
Oct 13, 2020
17.51
17.51
16.58
17.17
60,623
-0.38(-2.17%)
Oct 12, 2020
16.80
17.75
16.25
17.55
71,839
+0.79(+4.71%)
Oct 09, 2020
17.34
17.34
16.39
16.76
86,100
-0.47(-2.73%)
Oct 08, 2020
17.29
17.50
16.11
17.23
94,168
+0.14(+0.82%)
Oct 07, 2020
14.81
17.45
14.81
17.09
109,751
+2.09(+13.93%)
Oct 06, 2020
15.93
15.97
14.66
15.00
47,148
-0.85(-5.36%)
Oct 05, 2020
14.33
16.05
14.33
15.85
96,003
+1.62(+11.38%)
Oct 02, 2020
14.08
14.49
13.49
14.23
81,500
-0.09(-0.63%)
Oct 01, 2020
14.62
15.27
13.56
14.32
98,817
-0.27(-1.82%)
Sep 30, 2020
14.98
15.42
14.38
14.59
86,653
-0.44(-2.96%)
Sep 29, 2020
15.61
15.81
14.77
15.03
134,099
-0.58(-3.72%)
Sep 28, 2020
15.90
17.18
15.50
15.61
53,550
-0.15(-0.95%)
Sep 25, 2020
15.47
16.08
15.33
15.76
86,600
+0.29(+1.87%)
Sep 24, 2020
16.12
16.77
15.33
15.47
74,408
-0.76(-4.68%)
Sep 23, 2020
17.99
17.99
16.15
16.23
143,111
-1.77(-9.83%)
Sep 22, 2020
16.00
19.20
15.75
18.00
265,070
+2.61(+16.96%)
Sep 21, 2020
15.40
15.71
14.70
15.39
81,876
-0.46(-2.90%)
Sep 18, 2020
15.00
15.93
14.75
15.85
127,500
+0.88(+5.88%)
Sep 17, 2020
13.02
15.35
13.01
14.97
302,308
+1.56(+11.63%)
Sep 16, 2020
12.77
14.17
12.67
13.41
240,253
+0.77(+6.09%)
Sep 15, 2020
13.60
13.95
12.21
12.64
647,530
-1.96(-13.42%)
Sep 14, 2020
16.79
16.80
14.39
14.60
186,601
-1.98(-11.94%)
Sep 11, 2020
15.87
16.77
15.06
16.58
117,200
+0.79(+5.00%)
Sep 10, 2020
16.20
16.37
15.30
15.79
110,560
-0.34(-2.11%)
Sep 09, 2020
16.56
17.12
16.01
16.13
130,612
-0.40(-2.42%)
Sep 08, 2020
18.00
18.48
16.35
16.53
106,001
-1.70(-9.33%)
Sep 04, 2020
17.19
19.75
16.83
18.23
248,400
+1.04(+6.05%)
Sep 03, 2020
17.97
18.08
16.80
17.19
77,677
-0.78(-4.34%)
Sep 02, 2020
18.36
18.99
16.72
17.97
94,897
-0.15(-0.83%)
Sep 01, 2020
19.55
19.94
18.01
18.12
94,602
-0.93(-4.88%)
Aug 31, 2020
19.18
19.97
18.80
19.05
53,720
-0.44(-2.26%)
Aug 28, 2020
20.53
20.53
18.83
19.49
133,700
-0.67(-3.32%)
Aug 27, 2020
20.49
22.00
19.02
20.16
264,400
+1.16(+6.11%)
Aug 26, 2020
19.52
19.66
18.16
19.00
112,089
-0.71(-3.60%)
Aug 25, 2020
19.01
19.93
18.41
19.71
111,644
+0.39(+2.02%)
Aug 24, 2020
21.69
22.80
17.62
19.32
417,886
-1.96(-9.21%)
Aug 21, 2020
18.85
22.29
18.85
21.28
535,100
+2.63(+14.10%)
Aug 20, 2020
17.00
20.40
16.43
18.65
287,775
+1.74(+10.29%)
Aug 19, 2020
16.16
17.15
15.81
16.91
187,511
+0.74(+4.58%)
Aug 18, 2020
14.15
16.42
14.15
16.17
222,165
+2.10(+14.93%)
Aug 17, 2020
13.62
14.63
13.51
14.07
64,163
+0.52(+3.84%)
Aug 14, 2020
13.52
13.69
12.50
13.55
81,900
-0.05(-0.37%)
Aug 13, 2020
12.81
13.62
12.66
13.60
47,086
+0.94(+7.42%)
Aug 12, 2020
13.38
13.38
12.32
12.66
125,371
-0.77(-5.73%)
Aug 11, 2020
14.14
14.16
12.67
13.43
63,007
-0.71(-5.02%)
Aug 10, 2020
13.59
14.62
13.50
14.14
59,400
+0.68(+5.05%)
Aug 07, 2020
12.88
13.95
12.24
13.46
67,900
+0.47(+3.62%)
Aug 06, 2020
12.20
13.32
12.20
12.99
92,594
+1.22(+10.37%)
Aug 05, 2020
13.85
14.65
11.25
11.77
154,022
-2.13(-15.32%)
Aug 04, 2020
14.87
14.87
13.50
13.90
66,038
-0.97(-6.52%)
Aug 03, 2020
14.72
15.89
14.35
14.87
50,191
+0.18(+1.23%)
Jul 31, 2020
14.80
14.98
14.30
14.69
29,000
-0.07(-0.47%)
Jul 30, 2020
14.47
14.94
14.25
14.76
20,352
+0.10(+0.68%)
Jul 29, 2020
14.94
15.11
14.50
14.66
53,858
-0.28(-1.87%)
Jul 28, 2020
15.01
15.20
14.85
14.94
31,670
-0.16(-1.06%)
Jul 27, 2020
14.74
15.48
14.50
15.10
71,769
+0.19(+1.27%)
Jul 24, 2020
15.10
15.16
14.65
14.91
62,100
-0.37(-2.42%)
Jul 23, 2020
15.55
16.00
14.75
15.28
108,970
-0.27(-1.74%)
Jul 22, 2020
15.55
15.60
15.22
15.55
61,044
+0.02(+0.13%)
Jul 21, 2020
15.53
15.70
15.46
15.53
79,405
+0.09(+0.58%)
Jul 20, 2020
15.54
15.55
15.10
15.44
77,303
+0.06(+0.39%)
Jul 17, 2020
13.91
15.98
13.85
15.38
187,100
+1.58(+11.45%)
Jul 16, 2020
14.12
14.12
13.21
13.80
50,622
-0.29(-2.06%)
Jul 15, 2020
14.02
14.25
13.46
14.09
98,387
+0.29(+2.10%)
Jul 14, 2020
12.20
14.00
12.20
13.80
242,047
+1.82(+15.19%)
Jul 13, 2020
11.69
12.13
11.50
11.98
125,762
+0.68(+6.02%)
Jul 10, 2020
10.93
11.55
10.76
11.30
82,300
+0.50(+4.63%)
Jul 09, 2020
10.15
10.91
10.15
10.80
83,426
+0.61(+5.99%)
Jul 08, 2020
10.30
10.30
10.04
10.19
36,985
-0.06(-0.59%)
Jul 07, 2020
9.850
10.50
9.510
10.25
34,280
+0.30(+3.02%)
Jul 06, 2020
10.45
10.49
9.830
9.950
56,899
-0.37(-3.59%)
Jul 02, 2020
10.25
10.50
10.10
10.32
36,400
+0.15(+1.47%)
Jul 01, 2020
9.920
10.24
9.900
10.17
41,679
+0.17(+1.70%)
Jun 30, 2020
9.900
10.53
9.760
10.00
123,257
+0.13(+1.32%)
Jun 29, 2020
9.460
9.900
9.385
9.870
27,379
+0.46(+4.89%)
Jun 26, 2020
9.310
9.595
9.310
9.410
33,900
+0.15(+1.62%)
Jun 25, 2020
8.940
9.386
8.870
9.260
38,283
+0.35(+3.93%)
Jun 24, 2020
9.010
9.490
8.820
8.910
36,821
-0.49(-5.21%)
Jun 23, 2020
9.030
9.400
8.700
9.400
55,451
+0.16(+1.73%)
Jun 22, 2020
10.18
10.18
9.050
9.240
50,187
-0.66(-6.67%)
Jun 19, 2020
9.850
10.19
9.290
9.900
74,700
+0.00(+0.00%)
Jun 18, 2020
9.230
9.980
9.210
9.900
64,906
+0.70(+7.61%)
Jun 17, 2020
8.840
10.19
8.733
9.200
243,744
+0.60(+6.98%)
Jun 16, 2020
8.560
8.920
8.560
8.600
38,413
+0.20(+2.38%)
Jun 15, 2020
8.020
8.670
7.694
8.400
26,823
-0.21(-2.44%)
Jun 12, 2020
8.040
8.620
8.040
8.610
69,600
+0.58(+7.22%)
Jun 11, 2020
8.760
8.860
7.920
8.030
112,077
-0.84(-9.47%)
Jun 10, 2020
8.900
9.100
8.800
8.870
33,719
-0.18(-1.99%)
Jun 09, 2020
8.900
9.080
8.530
9.050
63,475
+0.12(+1.34%)
Jun 08, 2020
8.600
9.050
8.260
8.930
78,158
+0.20(+2.29%)
Jun 05, 2020
9.420
9.420
8.680
8.730
78,100
-0.13(-1.47%)
Jun 04, 2020
9.470
9.530
8.750
8.860
85,428
-0.73(-7.61%)
Jun 03, 2020
9.670
10.01
9.310
9.590
137,406
-0.01(-0.10%)
Jun 02, 2020
8.960
9.600
8.960
9.600
94,810
+0.78(+8.84%)
Jun 01, 2020
8.670
9.500
8.518
8.820
113,213
+0.35(+4.13%)
May 29, 2020
8.750
9.490
8.100
8.470
118,100
-0.16(-1.85%)
May 28, 2020
7.420
8.730
7.300
8.630
171,112
+1.30(+17.74%)
May 27, 2020
7.120
7.490
7.000
7.330
44,041
+0.29(+4.12%)
May 26, 2020
7.500
7.750
7.000
7.040
98,300
-0.47(-6.26%)
May 22, 2020
7.620
7.796
7.384
7.510
38,200
-0.10(-1.31%)
May 21, 2020
7.940
7.980
7.280
7.610
50,114
-0.37(-4.64%)
May 20, 2020
7.780
8.200
7.780
7.980
60,284
+0.26(+3.37%)
May 19, 2020
7.540
7.990
7.540
7.720
51,670
+0.16(+2.12%)
May 18, 2020
8.060
8.530
7.350
7.560
97,229
-0.19(-2.45%)
May 15, 2020
9.220
9.800
7.510
7.750
140,100
-1.03(-11.73%)
May 14, 2020
7.960
9.000
7.700
8.780
90,425
+0.68(+8.40%)
May 13, 2020
8.890
9.000
7.900
8.100
88,337
-0.69(-7.85%)
May 12, 2020
8.230
9.000
8.230
8.790
70,092
+0.72(+8.92%)
May 11, 2020
8.000
8.664
7.540
8.070
99,774
+0.08(+1.00%)
May 08, 2020
7.990
8.000
7.500
7.990
48,500
+0.49(+6.53%)
May 07, 2020
7.380
7.960
7.107
7.500
30,511
+0.05(+0.67%)
May 06, 2020
7.790
7.940
7.350
7.450
17,967
-0.47(-5.93%)
May 05, 2020
7.300
8.149
7.170
7.920
40,369
+0.67(+9.24%)
May 04, 2020
7.520
7.680
7.160
7.250
12,452
-0.20(-2.68%)
May 01, 2020
7.070
7.750
7.010
7.450
39,700
-0.14(-1.84%)
Apr 30, 2020
7.680
7.745
7.230
7.590
22,330
-0.08(-1.04%)
Apr 29, 2020
7.181
7.800
7.181
7.670
20,302
+0.36(+4.92%)
Apr 28, 2020
7.450
7.450
6.690
7.310
57,981
-0.21(-2.79%)
Apr 27, 2020
7.990
8.000
7.350
7.520
68,355
-0.28(-3.59%)
Apr 24, 2020
7.870
8.400
7.560
7.800
98,500
+0.15(+1.96%)
Apr 23, 2020
6.850
7.750
6.700
7.650
54,114
+0.20(+2.68%)
Apr 22, 2020
7.440
7.600
7.110
7.450
55,028
+0.29(+4.05%)
Apr 21, 2020
6.910
7.700
6.855
7.160
90,745
+0.51(+7.67%)
Apr 20, 2020
5.710
7.390
5.665
6.650
66,501
+0.94(+16.46%)
Apr 17, 2020
5.380
5.860
5.060
5.710
62,000
+0.39(+7.33%)
Apr 16, 2020
5.050
5.340
4.960
5.320
62,086
+0.32(+6.40%)
Apr 15, 2020
5.040
5.050
4.880
5.000
22,848
+0.09(+1.82%)
Apr 14, 2020
5.000
5.345
4.881
4.911
55,356
+0.15(+3.16%)
Apr 13, 2020
4.640
4.892
4.460
4.760
49,045
+0.38(+8.68%)
Apr 09, 2020
4.260
4.400
3.950
4.380
29,400
+0.11(+2.58%)
Apr 08, 2020
4.180
4.320
4.000
4.270
35,663
-0.03(-0.70%)
Apr 07, 2020
4.100
4.440
4.030
4.300
12,665
+0.20(+4.88%)
Apr 06, 2020
4.440
4.500
4.100
4.100
13,774
-0.21(-4.87%)
Apr 03, 2020
4.360
4.490
4.150
4.310
21,700
-0.05(-1.15%)
Apr 02, 2020
3.800
4.700
3.720
4.360
18,327
+0.36(+9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.