Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.49
+0.04 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
10.26
10.49
9.790
10.36
297,242
+0.13(+1.28%)
Mar 30, 2020
9.834
10.24
9.440
10.23
255,022
+0.61(+6.36%)
Mar 27, 2020
9.519
9.912
9.449
9.615
278,225
-0.12(-1.26%)
Mar 26, 2020
9.204
9.990
9.204
9.738
350,185
+0.63(+6.91%)
Mar 25, 2020
8.907
9.467
8.759
9.108
230,642
+0.20(+2.26%)
Mar 24, 2020
9.711
9.790
8.706
8.907
273,994
-0.31(-3.41%)
Mar 23, 2020
9.274
9.545
8.767
9.222
236,340
+0.03(+0.38%)
Mar 20, 2020
9.047
9.781
8.759
9.187
336,913
+0.25(+2.84%)
Mar 19, 2020
8.566
9.336
8.470
8.933
251,802
+0.32(+3.70%)
Mar 18, 2020
9.154
9.424
8.510
8.615
254,196
-0.88(-9.26%)
Mar 17, 2020
8.528
9.628
8.528
9.494
239,120
+1.09(+12.94%)
Mar 16, 2020
8.571
8.945
8.362
8.406
328,490
-1.38(-14.13%)
Mar 13, 2020
9.859
10.24
9.259
9.789
330,280
-0.02(-0.18%)
Mar 12, 2020
10.82
11.05
9.755
9.807
380,038
-1.24(-11.19%)
Mar 11, 2020
11.31
11.31
10.92
11.04
196,242
-0.44(-3.79%)
Mar 10, 2020
11.47
11.67
10.96
11.48
193,965
+0.40(+3.61%)
Mar 09, 2020
11.66
11.73
10.94
11.08
278,572
-1.02(-8.42%)
Mar 06, 2020
12.13
12.18
11.69
12.10
143,420
-0.24(-1.98%)
Mar 05, 2020
12.32
12.39
12.15
12.34
127,377
-0.01(-0.07%)
Mar 04, 2020
12.23
12.40
12.22
12.35
111,700
+0.23(+1.94%)
Mar 03, 2020
12.10
12.29
11.96
12.11
155,367
+0.03(+0.29%)
Mar 02, 2020
11.75
12.17
11.75
12.08
179,067
+0.39(+3.35%)
Feb 28, 2020
11.69
11.88
11.49
11.69
241,792
-0.23(-1.97%)
Feb 27, 2020
12.24
12.24
11.61
11.92
231,525
-0.41(-3.32%)
Feb 26, 2020
12.18
12.53
12.16
12.33
152,623
+0.29(+2.42%)
Feb 25, 2020
12.30
12.30
11.91
12.04
146,452
-0.15(-1.25%)
Feb 24, 2020
12.35
12.41
12.18
12.19
141,581
-0.32(-2.57%)
Feb 21, 2020
12.47
12.52
12.37
12.51
154,682
+0.04(+0.35%)
Feb 20, 2020
12.17
12.57
12.11
12.47
176,944
+0.37(+3.09%)
Feb 19, 2020
12.12
12.12
11.91
12.10
82,664
-0.03(-0.22%)
Feb 18, 2020
12.14
12.16
12.02
12.12
72,110
-0.02(-0.18%)
Feb 14, 2020
12.12
12.14
12.08
12.14
70,210
+0.03(+0.29%)
Feb 13, 2020
11.93
12.11
11.91
12.11
69,631
+0.18(+1.53%)
Feb 12, 2020
11.88
11.96
11.87
11.93
91,138
+0.10(+0.81%)
Feb 11, 2020
11.78
11.91
11.74
11.83
92,673
+0.07(+0.59%)
Feb 10, 2020
11.72
11.77
11.71
11.76
68,920
+0.09(+0.74%)
Feb 07, 2020
11.74
11.81
11.66
11.68
71,593
-0.06(-0.52%)
Feb 06, 2020
11.71
11.77
11.62
11.74
86,657
+0.03(+0.22%)
Feb 05, 2020
11.57
11.71
11.51
11.71
111,150
+0.20(+1.73%)
Feb 04, 2020
11.54
11.59
11.41
11.51
104,358
-0.03(-0.23%)
Feb 03, 2020
11.49
11.64
11.45
11.54
123,429
+0.06(+0.53%)
Jan 31, 2020
11.78
11.78
11.44
11.48
114,019
-0.20(-1.71%)
Jan 30, 2020
11.67
11.73
11.62
11.68
81,887
-0.03(-0.22%)
Jan 29, 2020
11.64
11.75
11.56
11.70
304,414
+0.03(+0.30%)
Jan 28, 2020
11.78
11.83
11.61
11.67
88,787
-0.14(-1.18%)
Jan 27, 2020
11.72
11.94
11.72
11.81
109,852
+0.09(+0.74%)
Jan 24, 2020
11.66
11.81
11.63
11.72
108,140
+0.10(+0.82%)
Jan 23, 2020
11.44
11.64
11.39
11.62
67,632
+0.16(+1.40%)
Jan 22, 2020
11.58
11.59
11.43
11.46
84,230
-0.14(-1.19%)
Jan 21, 2020
11.58
11.64
11.52
11.60
115,779
-0.01(-0.07%)
Jan 17, 2020
11.64
11.66
11.54
11.61
106,423
-0.01(-0.07%)
Jan 16, 2020
11.58
11.65
11.51
11.62
141,158
+0.07(+0.60%)
Jan 15, 2020
11.37
11.59
11.33
11.55
127,824
+0.19(+1.71%)
Jan 14, 2020
11.40
11.40
11.27
11.35
85,412
-0.01(-0.11%)
Jan 13, 2020
11.29
11.38
11.21
11.37
103,091
+0.07(+0.61%)
Jan 10, 2020
11.24
11.36
11.22
11.30
106,076
+0.04(+0.38%)
Jan 09, 2020
11.34
11.35
11.22
11.26
80,504
-0.05(-0.46%)
Jan 08, 2020
11.40
11.40
11.29
11.31
60,602
-0.10(-0.83%)
Jan 07, 2020
11.45
11.45
11.30
11.40
348,791
-0.04(-0.38%)
Jan 06, 2020
11.21
11.53
11.19
11.45
138,688
+0.24(+2.16%)
Jan 03, 2020
11.00
11.20
11.00
11.20
91,500
+0.20(+1.81%)
Jan 02, 2020
11.25
11.26
10.94
11.00
163,842
-0.21(-1.85%)
Dec 31, 2019
11.13
11.23
11.13
11.21
69,290
+0.08(+0.70%)
Dec 30, 2019
11.13
11.16
11.07
11.13
65,055
+0.03(+0.31%)
Dec 27, 2019
11.07
11.14
11.06
11.10
113,942
+0.01(+0.08%)
Dec 26, 2019
11.14
11.15
11.07
11.09
60,004
-0.03(-0.23%)
Dec 24, 2019
11.07
11.14
11.07
11.12
81,668
+0.06(+0.51%)
Dec 23, 2019
11.10
11.18
10.98
11.06
119,960
-0.00(-0.04%)
Dec 20, 2019
11.00
11.11
10.98
11.07
289,887
+0.08(+0.71%)
Dec 19, 2019
11.07
11.12
10.93
10.99
85,313
-0.09(-0.78%)
Dec 18, 2019
11.11
11.12
10.95
11.07
94,443
-0.03(-0.24%)
Dec 17, 2019
11.14
11.16
11.09
11.10
85,633
-0.00(-0.04%)
Dec 16, 2019
11.08
11.16
11.08
11.10
71,772
+0.03(+0.23%)
Dec 13, 2019
11.05
11.13
10.96
11.08
110,739
+0.03(+0.31%)
Dec 12, 2019
11.07
11.23
10.98
11.04
135,869
-0.03(-0.31%)
Dec 11, 2019
11.32
11.33
11.03
11.08
147,493
-0.23(-2.06%)
Dec 10, 2019
11.46
11.46
11.29
11.31
142,692
-0.10(-0.91%)
Dec 09, 2019
11.27
11.47
11.22
11.41
156,217
+0.14(+1.26%)
Dec 06, 2019
11.06
11.29
11.06
11.27
255,026
+0.27(+2.43%)
Dec 05, 2019
10.90
11.02
10.85
11.01
82,459
+0.10(+0.91%)
Dec 04, 2019
10.86
10.92
10.85
10.91
59,256
+0.03(+0.24%)
Dec 03, 2019
10.80
10.91
10.77
10.88
91,392
+0.05(+0.48%)
Dec 02, 2019
10.92
10.94
10.81
10.83
83,962
-0.09(-0.87%)
Nov 29, 2019
10.83
10.92
10.81
10.92
63,495
+0.12(+1.16%)
Nov 27, 2019
10.69
10.81
10.69
10.80
102,381
+0.14(+1.29%)
Nov 26, 2019
10.53
10.73
10.30
10.66
237,390
+0.17(+1.60%)
Nov 25, 2019
10.42
10.52
10.42
10.49
95,843
+0.07(+0.66%)
Nov 22, 2019
10.45
10.45
10.34
10.42
90,193
-0.01(-0.08%)
Nov 21, 2019
10.43
10.45
10.34
10.43
130,960
-0.03(-0.25%)
Nov 20, 2019
10.44
10.54
10.37
10.46
129,365
-0.03(-0.33%)
Nov 19, 2019
10.34
10.51
10.31
10.49
170,270
+0.19(+1.84%)
Nov 18, 2019
10.36
10.38
10.29
10.30
148,336
-0.07(-0.67%)
Nov 15, 2019
10.45
10.46
10.31
10.37
179,074
-0.05(-0.45%)
Nov 14, 2019
10.47
10.50
10.37
10.42
132,532
+0.01(+0.08%)
Nov 13, 2019
10.34
10.43
10.33
10.41
98,785
+0.04(+0.41%)
Nov 12, 2019
10.47
10.47
10.36
10.37
71,312
-0.08(-0.74%)
Nov 11, 2019
10.38
10.46
10.35
10.45
124,848
+0.06(+0.58%)
Nov 08, 2019
10.36
10.39
10.31
10.39
111,965
+0.03(+0.33%)
Nov 07, 2019
10.30
10.41
10.28
10.35
147,226
+0.06(+0.58%)
Nov 06, 2019
10.40
10.41
10.28
10.29
84,511
-0.06(-0.58%)
Nov 05, 2019
10.34
10.41
10.31
10.35
138,354
+0.02(+0.17%)
Nov 04, 2019
10.33
10.42
10.29
10.33
89,771
+0.03(+0.25%)
Nov 01, 2019
10.23
10.32
10.23
10.31
95,770
+0.04(+0.42%)
Oct 31, 2019
10.30
10.30
10.22
10.27
109,989
+0.00(+0.00%)
Oct 30, 2019
10.18
10.28
10.16
10.27
68,214
+0.10(+1.01%)
Oct 29, 2019
10.27
10.28
10.13
10.16
105,127
-0.10(-1.00%)
Oct 28, 2019
10.20
10.31
10.19
10.27
93,498
+0.02(+0.17%)
Oct 25, 2019
10.26
10.30
10.23
10.25
120,121
+0.01(+0.08%)
Oct 24, 2019
10.23
10.27
10.19
10.24
98,231
+0.01(+0.08%)
Oct 23, 2019
10.17
10.25
10.13
10.23
101,324
+0.07(+0.68%)
Oct 22, 2019
10.20
10.21
10.16
10.16
95,246
-0.03(-0.34%)
Oct 21, 2019
10.18
10.21
10.11
10.20
120,768
+0.03(+0.29%)
Oct 18, 2019
10.07
10.19
10.07
10.17
107,942
+0.05(+0.51%)
Oct 17, 2019
10.04
10.16
10.04
10.12
85,702
+0.07(+0.68%)
Oct 16, 2019
10.12
10.12
10.00
10.05
144,189
-0.08(-0.76%)
Oct 15, 2019
10.12
10.17
10.06
10.12
105,000
+0.00(+0.00%)
Oct 14, 2019
10.16
10.16
10.06
10.12
205,683
-0.03(-0.25%)
Oct 11, 2019
10.13
10.20
10.07
10.15
221,967
-0.01(-0.13%)
Oct 10, 2019
10.23
10.28
10.15
10.16
193,409
-0.05(-0.46%)
Oct 09, 2019
10.23
10.29
10.17
10.21
253,918
-0.02(-0.17%)
Oct 08, 2019
10.09
10.26
10.06
10.23
323,203
+0.14(+1.36%)
Oct 07, 2019
9.962
10.12
9.885
10.09
349,565
+0.12(+1.16%)
Oct 04, 2019
10.10
10.14
9.970
9.975
233,194
-0.14(-1.39%)
Oct 03, 2019
10.05
10.18
10.05
10.12
239,844
+0.04(+0.42%)
Oct 02, 2019
10.13
10.16
10.01
10.07
130,193
-0.06(-0.59%)
Oct 01, 2019
10.18
10.27
10.13
10.13
280,257
-0.04(-0.38%)
Sep 30, 2019
10.20
10.24
10.17
10.17
100,978
+0.00(+0.04%)
Sep 27, 2019
10.25
10.28
10.16
10.17
141,623
-0.07(-0.67%)
Sep 26, 2019
10.24
10.26
10.21
10.24
75,137
-0.01(-0.08%)
Sep 25, 2019
10.23
10.28
10.20
10.24
120,597
+0.01(+0.08%)
Sep 24, 2019
10.30
10.30
10.21
10.24
256,024
-0.06(-0.58%)
Sep 23, 2019
10.22
10.30
10.20
10.30
196,667
+0.07(+0.67%)
Sep 20, 2019
10.21
10.26
10.18
10.23
394,816
+0.01(+0.08%)
Sep 19, 2019
10.29
10.29
10.20
10.22
283,501
-0.04(-0.42%)
Sep 18, 2019
10.30
10.33
10.23
10.26
168,906
-0.03(-0.25%)
Sep 17, 2019
10.25
10.35
10.23
10.29
142,111
+0.02(+0.17%)
Sep 16, 2019
10.26
10.31
10.19
10.27
208,596
+0.06(+0.62%)
Sep 13, 2019
10.22
10.22
10.18
10.21
188,284
+0.01(+0.08%)
Sep 12, 2019
10.22
10.23
10.15
10.20
229,934
+0.11(+1.10%)
Sep 11, 2019
10.14
10.15
10.05
10.09
131,967
-0.03(-0.25%)
Sep 10, 2019
10.14
10.24
10.05
10.11
303,669
-0.12(-1.17%)
Sep 09, 2019
9.984
10.24
9.955
10.23
343,435
+0.26(+2.56%)
Sep 06, 2019
9.908
10.01
9.899
9.976
132,879
+0.07(+0.69%)
Sep 05, 2019
9.950
9.959
9.839
9.908
139,357
+0.01(+0.09%)
Sep 04, 2019
9.882
9.967
9.857
9.899
164,515
+0.09(+0.87%)
Sep 03, 2019
9.788
9.959
9.780
9.814
141,288
+0.01(+0.09%)
Aug 30, 2019
9.874
9.984
9.763
9.805
189,927
+0.02(+0.17%)
Aug 29, 2019
9.805
9.916
9.763
9.788
141,096
+0.01(+0.09%)
Aug 28, 2019
9.712
9.857
9.712
9.780
95,387
+0.07(+0.70%)
Aug 27, 2019
9.848
9.874
9.695
9.712
125,944
-0.11(-1.13%)
Aug 26, 2019
9.805
9.865
9.788
9.822
113,567
+0.03(+0.35%)
Aug 23, 2019
9.831
9.908
9.754
9.788
104,237
-0.05(-0.52%)
Aug 22, 2019
9.967
10.00
9.814
9.839
127,734
-0.12(-1.20%)
Aug 21, 2019
9.857
10.10
9.822
9.959
159,228
+0.13(+1.30%)
Aug 20, 2019
9.908
9.967
9.763
9.831
136,161
-0.07(-0.69%)
Aug 19, 2019
9.916
10.00
9.857
9.899
164,359
+0.02(+0.21%)
Aug 16, 2019
9.776
9.955
9.776
9.878
99,217
+0.10(+1.04%)
Aug 15, 2019
9.810
9.827
9.721
9.776
59,300
+0.02(+0.17%)
Aug 14, 2019
9.887
9.887
9.696
9.759
90,594
-0.16(-1.63%)
Aug 13, 2019
9.980
9.980
9.853
9.921
97,162
-0.05(-0.51%)
Aug 12, 2019
9.912
9.997
9.878
9.972
143,330
+0.05(+0.51%)
Aug 09, 2019
9.912
9.929
9.785
9.921
126,201
+0.01(+0.09%)
Aug 08, 2019
9.768
9.929
9.759
9.912
117,166
+0.12(+1.21%)
Aug 07, 2019
9.819
9.904
9.700
9.793
137,253
-0.03(-0.26%)
Aug 06, 2019
9.759
9.836
9.683
9.819
120,795
+0.08(+0.87%)
Aug 05, 2019
9.768
9.776
9.641
9.734
135,055
-0.08(-0.78%)
Aug 02, 2019
9.734
9.836
9.708
9.810
105,580
+0.08(+0.78%)
Aug 01, 2019
9.751
9.836
9.734
9.734
98,112
-0.02(-0.17%)
Jul 31, 2019
9.827
9.869
9.734
9.751
133,658
-0.09(-0.95%)
Jul 30, 2019
9.675
9.844
9.666
9.844
87,241
+0.19(+1.93%)
Jul 29, 2019
9.776
9.861
9.649
9.658
123,200
-0.11(-1.13%)
Jul 26, 2019
9.742
9.802
9.725
9.768
51,729
+0.05(+0.52%)
Jul 25, 2019
9.904
9.904
9.717
9.717
80,571
-0.14(-1.38%)
Jul 24, 2019
9.768
9.887
9.700
9.853
81,875
+0.08(+0.87%)
Jul 23, 2019
9.725
9.786
9.683
9.768
68,872
+0.08(+0.88%)
Jul 22, 2019
9.615
9.759
9.607
9.683
102,079
+0.07(+0.71%)
Jul 19, 2019
9.708
9.751
9.607
9.615
144,937
-0.13(-1.35%)
Jul 18, 2019
9.696
9.764
9.654
9.747
79,234
+0.06(+0.61%)
Jul 17, 2019
9.891
9.908
9.646
9.688
150,938
-0.19(-1.88%)
Jul 16, 2019
9.899
9.916
9.857
9.874
94,830
-0.03(-0.26%)
Jul 15, 2019
9.848
9.908
9.806
9.899
175,989
+0.04(+0.43%)
Jul 12, 2019
9.713
9.891
9.713
9.857
133,907
+0.14(+1.48%)
Jul 11, 2019
9.848
9.848
9.688
9.713
140,272
-0.15(-1.54%)
Jul 10, 2019
9.772
9.874
9.755
9.865
95,166
+0.07(+0.69%)
Jul 09, 2019
9.840
9.840
9.764
9.798
81,085
-0.05(-0.52%)
Jul 08, 2019
9.840
9.882
9.806
9.848
78,222
+0.02(+0.17%)
Jul 05, 2019
9.874
9.874
9.755
9.832
202,516
-0.05(-0.51%)
Jul 03, 2019
9.789
9.882
9.671
9.882
112,259
+0.14(+1.48%)
Jul 02, 2019
9.747
9.789
9.612
9.739
176,184
+0.00(+0.00%)
Jul 01, 2019
9.798
9.840
9.637
9.739
195,260
-0.01(-0.09%)
Jun 28, 2019
9.654
9.781
9.654
9.747
436,972
+0.08(+0.87%)
Jun 27, 2019
9.603
9.662
9.561
9.662
162,213
+0.06(+0.62%)
Jun 26, 2019
9.696
9.696
9.553
9.603
381,205
-0.03(-0.35%)
Jun 25, 2019
9.705
9.764
9.553
9.637
368,801
-0.01(-0.09%)
Jun 24, 2019
9.815
9.925
9.637
9.646
304,979
-0.16(-1.64%)
Jun 21, 2019
9.764
9.933
9.730
9.806
516,819
+0.07(+0.69%)
Jun 20, 2019
9.848
9.891
9.739
9.739
1,832,187
-0.68(-6.49%)
Jun 19, 2019
10.17
10.47
10.15
10.41
232,282
+0.35(+3.44%)
Jun 18, 2019
10.30
10.37
10.04
10.07
252,544
-0.22(-2.10%)
Jun 17, 2019
10.33
10.42
10.17
10.28
145,447
-0.03(-0.33%)
Jun 14, 2019
10.47
10.53
10.32
10.32
92,486
-0.12(-1.13%)
Jun 13, 2019
10.55
10.59
10.40
10.44
135,801
-0.04(-0.40%)
Jun 12, 2019
10.41
10.59
10.40
10.48
102,932
+0.08(+0.81%)
Jun 11, 2019
10.40
10.46
10.28
10.39
84,429
+0.05(+0.49%)
Jun 10, 2019
10.32
10.50
10.31
10.34
93,393
+0.03(+0.33%)
Jun 07, 2019
10.44
10.52
10.30
10.31
90,231
+0.03(+0.33%)
Jun 06, 2019
10.50
10.51
10.26
10.28
146,296
-0.25(-2.40%)
Jun 05, 2019
10.64
10.64
10.49
10.53
190,956
-0.11(-1.03%)
Jun 04, 2019
10.57
10.65
10.54
10.64
163,507
+0.03(+0.32%)
Jun 03, 2019
10.47
10.62
10.41
10.60
104,239
+0.16(+1.53%)
May 31, 2019
10.23
10.49
10.22
10.44
66,486
+0.19(+1.89%)
May 30, 2019
10.36
10.47
10.21
10.25
108,024
-0.18(-1.70%)
May 29, 2019
10.55
10.55
10.39
10.43
88,640
-0.09(-0.88%)
May 28, 2019
10.69
10.70
10.49
10.52
103,727
-0.17(-1.58%)
May 24, 2019
10.68
10.71
10.64
10.69
84,651
+0.05(+0.48%)
May 23, 2019
10.66
10.66
10.60
10.64
63,954
-0.06(-0.55%)
May 22, 2019
10.68
10.70
10.62
10.70
59,705
+0.02(+0.16%)
May 21, 2019
10.68
10.70
10.62
10.68
123,198
+0.04(+0.35%)
May 20, 2019
10.64
10.64
10.55
10.64
87,863
+0.00(+0.00%)
May 17, 2019
10.60
10.66
10.58
10.64
52,303
+0.00(+0.00%)
May 16, 2019
10.64
10.66
10.57
10.64
68,775
+0.02(+0.16%)
May 15, 2019
10.57
10.64
10.53
10.63
62,726
+0.03(+0.24%)
May 14, 2019
10.39
10.65
10.36
10.60
105,372
+0.24(+2.35%)
May 13, 2019
10.37
10.47
10.32
10.36
85,743
-0.12(-1.12%)
May 10, 2019
10.42
10.48
10.34
10.47
49,921
+0.05(+0.48%)
May 09, 2019
10.43
10.53
10.39
10.42
62,248
-0.08(-0.72%)
May 08, 2019
10.60
10.64
10.35
10.50
60,187
+0.01(+0.08%)
May 07, 2019
10.56
10.63
10.43
10.49
99,839
-0.05(-0.48%)
May 06, 2019
10.62
10.65
10.42
10.54
81,396
-0.08(-0.71%)
May 03, 2019
10.46
10.65
10.46
10.62
78,634
+0.18(+1.77%)
May 02, 2019
10.48
10.52
10.32
10.43
96,700
-0.08(-0.72%)
May 01, 2019
10.65
10.66
10.47
10.51
79,684
-0.13(-1.18%)
Apr 30, 2019
10.52
10.63
10.47
10.63
73,480
+0.12(+1.12%)
Apr 29, 2019
10.52
10.55
10.42
10.52
68,432
+0.02(+0.16%)
Apr 26, 2019
10.42
10.53
10.34
10.50
55,163
+0.08(+0.81%)
Apr 25, 2019
10.48
10.48
10.31
10.42
49,233
-0.06(-0.56%)
Apr 24, 2019
10.62
10.65
10.47
10.47
57,203
-0.15(-1.42%)
Apr 23, 2019
10.58
10.75
10.51
10.63
271,874
+0.10(+0.96%)
Apr 22, 2019
10.53
10.54
10.27
10.53
120,113
+0.00(+0.00%)
Apr 18, 2019
10.52
10.56
10.47
10.53
81,970
-0.00(-0.04%)
Apr 17, 2019
10.55
10.55
10.42
10.53
63,726
+0.02(+0.16%)
Apr 16, 2019
10.59
10.61
10.39
10.51
91,345
+0.00(+0.00%)
Apr 15, 2019
10.50
10.56
10.41
10.51
82,263
+0.04(+0.40%)
Apr 12, 2019
10.47
10.52
10.40
10.47
70,783
+0.00(+0.00%)
Apr 11, 2019
10.38
10.53
10.33
10.47
77,198
+0.13(+1.21%)
Apr 10, 2019
10.20
10.37
10.16
10.35
88,978
+0.18(+1.81%)
Apr 09, 2019
10.40
10.40
10.14
10.16
73,660
-0.20(-1.94%)
Apr 08, 2019
10.33
10.36
10.25
10.36
75,435
+0.00(+0.00%)
Apr 05, 2019
10.37
10.45
10.28
10.36
69,946
+0.01(+0.08%)
Apr 04, 2019
10.45
10.45
10.26
10.35
94,839
-0.11(-1.04%)
Apr 03, 2019
10.58
10.58
10.34
10.46
65,548
-0.08(-0.71%)
Apr 02, 2019
10.62
10.62
10.42
10.54
81,125
-0.05(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.