Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.700
4.800
4.336
4.400
33,471
-0.30(-6.38%)
Mar 30, 2022
4.723
4.900
4.500
4.700
12,612
+0.00(+0.00%)
Mar 29, 2022
5.200
5.200
4.651
4.700
36,315
-0.30(-6.00%)
Mar 28, 2022
4.700
5.100
4.701
5.000
40,405
+0.35(+7.60%)
Mar 25, 2022
4.900
4.999
4.415
4.647
47,372
-0.28(-5.70%)
Mar 24, 2022
4.700
5.101
4.502
4.928
88,096
+0.40(+8.83%)
Mar 23, 2022
4.800
4.760
4.304
4.528
34,419
+0.05(+1.09%)
Mar 22, 2022
4.350
4.730
4.250
4.479
82,894
+0.23(+5.39%)
Mar 21, 2022
4.100
4.259
3.974
4.250
22,644
-0.00(-0.07%)
Mar 18, 2022
4.126
4.400
3.970
4.253
47,269
+0.28(+7.13%)
Mar 17, 2022
3.900
4.000
3.721
3.970
21,719
+0.16(+4.09%)
Mar 16, 2022
3.700
3.911
3.510
3.814
35,524
+0.20(+5.50%)
Mar 15, 2022
3.600
3.700
3.500
3.615
22,475
+0.29(+8.82%)
Mar 14, 2022
3.700
3.862
3.300
3.322
48,330
-0.36(-9.70%)
Mar 11, 2022
3.800
4.049
3.600
3.679
12,916
-0.05(-1.39%)
Mar 10, 2022
3.900
4.001
3.640
3.731
16,986
-0.27(-6.73%)
Mar 09, 2022
3.900
4.100
3.600
4.000
85,733
+0.45(+12.61%)
Mar 08, 2022
3.620
3.620
3.420
3.552
38,911
-0.07(-1.88%)
Mar 07, 2022
4.100
4.100
3.600
3.620
32,164
-0.34(-8.66%)
Mar 04, 2022
4.100
4.275
3.950
3.963
17,844
-0.12(-3.01%)
Mar 03, 2022
4.485
4.550
3.900
4.086
40,552
-0.30(-6.82%)
Mar 02, 2022
4.200
4.400
4.099
4.385
26,134
+0.08(+1.98%)
Mar 01, 2022
4.400
4.730
4.010
4.300
89,420
+0.16(+3.97%)
Feb 28, 2022
3.850
4.387
3.850
4.136
60,821
+0.23(+5.78%)
Feb 25, 2022
3.470
4.100
3.567
3.910
54,160
+0.44(+12.68%)
Feb 24, 2022
3.167
3.690
3.100
3.470
83,522
-0.08(-2.25%)
Feb 23, 2022
3.600
3.747
3.505
3.550
29,819
-0.01(-0.28%)
Feb 22, 2022
3.700
3.919
3.520
3.560
76,826
-0.35(-8.93%)
Feb 18, 2022
3.909
0
-0.30(-7.13%)
Feb 17, 2022
4.400
4.500
4.200
4.209
56,147
-0.29(-6.47%)
Feb 16, 2022
4.300
4.500
4.204
4.500
47,178
+0.17(+4.00%)
Feb 15, 2022
4.300
4.432
4.130
4.327
55,936
-0.03(-0.73%)
Feb 14, 2022
4.400
4.527
4.300
4.359
25,499
-0.01(-0.34%)
Feb 11, 2022
4.564
4.700
4.300
4.374
38,730
-0.23(-4.91%)
Feb 10, 2022
4.607
4.750
4.480
4.600
63,527
-0.15(-3.16%)
Feb 09, 2022
4.400
4.996
4.350
4.750
52,682
+0.32(+7.22%)
Feb 08, 2022
4.467
4.598
4.295
4.430
29,676
-0.04(-0.83%)
Feb 07, 2022
4.607
4.751
4.300
4.467
69,949
+0.19(+4.37%)
Feb 04, 2022
4.200
4.288
4.006
4.280
53,041
+0.18(+4.39%)
Feb 03, 2022
4.200
4.100
4.100
27,328
-0.21(-4.87%)
Feb 02, 2022
4.479
4.580
4.200
4.310
47,530
-0.24(-5.27%)
Feb 01, 2022
4.400
4.851
4.400
4.550
68,168
+0.14(+3.29%)
Jan 31, 2022
4.100
4.500
4.405
42,496
+0.12(+2.70%)
Jan 28, 2022
4.300
4.400
4.050
4.289
42,447
-0.01(-0.26%)
Jan 27, 2022
4.465
4.600
4.040
4.300
67,229
-0.01(-0.21%)
Jan 26, 2022
4.656
4.656
4.250
4.309
34,846
-0.10(-2.38%)
Jan 25, 2022
4.261
4.695
4.100
4.414
49,131
+0.08(+1.85%)
Jan 24, 2022
4.500
4.505
4.110
4.334
53,370
-0.25(-5.43%)
Jan 21, 2022
4.500
4.900
4.400
4.583
116,610
-0.06(-1.40%)
Jan 20, 2022
5.100
5.199
4.500
4.648
122,062
-0.40(-7.98%)
Jan 19, 2022
5.500
5.500
5.050
5.051
135,561
-0.27(-5.16%)
Jan 18, 2022
5.700
6.399
5.275
5.326
247,815
-0.34(-6.05%)
Jan 14, 2022
5.669
0
-0.13(-2.26%)
Jan 13, 2022
6.000
6.350
5.700
5.800
164,308
-0.20(-3.33%)
Jan 12, 2022
6.000
6.599
5.900
6.000
93,669
+0.16(+2.79%)
Jan 11, 2022
5.799
6.000
5.750
5.837
33,805
+0.04(+0.66%)
Jan 10, 2022
6.100
6.152
5.700
5.799
76,961
-0.35(-5.74%)
Jan 07, 2022
6.201
6.300
6.010
6.152
55,059
+0.10(+1.67%)
Jan 06, 2022
6.200
6.499
6.001
6.051
83,649
-0.65(-9.69%)
Jan 05, 2022
6.500
7.408
6.350
6.700
250,259
+0.23(+3.51%)
Jan 04, 2022
6.300
6.700
6.121
6.473
119,578
+0.21(+3.35%)
Jan 03, 2022
6.185
6.263
6.100
6.263
34,614
+0.08(+1.21%)
Dec 31, 2021
6.200
6.390
6.101
6.188
56,394
-0.01(-0.19%)
Dec 30, 2021
6.000
6.799
6.000
6.200
83,222
+0.00(+0.00%)
Dec 29, 2021
6.400
6.485
6.060
6.200
72,242
-0.29(-4.48%)
Dec 28, 2021
6.421
6.800
6.301
6.491
120,210
+0.09(+1.42%)
Dec 27, 2021
6.200
6.800
6.200
6.400
95,385
+0.05(+0.77%)
Dec 23, 2021
6.400
6.499
6.061
6.351
74,655
-0.12(-1.82%)
Dec 22, 2021
6.500
6.626
6.311
6.469
28,330
-0.16(-2.37%)
Dec 21, 2021
6.400
7.399
6.345
6.626
194,673
+0.13(+1.95%)
Dec 20, 2021
6.089
6.699
6.089
6.499
41,575
-0.07(-1.08%)
Dec 17, 2021
6.443
6.843
6.300
6.570
59,506
-0.03(-0.45%)
Dec 16, 2021
6.685
7.098
6.405
6.600
44,980
-0.08(-1.24%)
Dec 15, 2021
6.600
6.799
6.050
6.683
99,644
+0.32(+5.08%)
Dec 14, 2021
6.600
6.826
6.250
6.360
44,029
-0.19(-2.87%)
Dec 13, 2021
6.600
7.000
6.500
6.548
110,801
-0.05(-0.76%)
Dec 10, 2021
6.844
7.180
6.510
6.598
98,103
-0.38(-5.39%)
Dec 09, 2021
7.000
7.300
6.872
6.974
131,884
-0.06(-0.92%)
Dec 08, 2021
7.310
7.450
6.900
7.039
69,449
-0.12(-1.74%)
Dec 07, 2021
7.212
7.590
7.100
7.164
64,587
+0.02(+0.32%)
Dec 06, 2021
7.100
7.439
7.030
7.141
73,217
+0.12(+1.72%)
Dec 03, 2021
7.800
8.000
7.000
7.020
107,816
-0.88(-11.14%)
Dec 02, 2021
7.654
7.900
7.400
7.900
117,519
+0.60(+8.22%)
Dec 01, 2021
8.000
8.370
7.239
7.300
110,117
-0.95(-11.48%)
Nov 30, 2021
8.500
8.548
7.764
8.247
93,715
-0.05(-0.60%)
Nov 29, 2021
8.800
8.929
8.210
8.297
127,488
-0.29(-3.39%)
Nov 26, 2021
8.300
8.899
8.300
8.588
84,728
-0.11(-1.29%)
Nov 24, 2021
8.100
9.100
8.001
8.700
146,873
+0.43(+5.25%)
Nov 23, 2021
8.500
8.700
8.100
8.266
216,569
-0.40(-4.66%)
Nov 22, 2021
8.860
9.000
8.300
8.670
160,393
-0.42(-4.59%)
Nov 19, 2021
9.000
9.430
8.910
9.087
133,279
-0.19(-2.00%)
Nov 18, 2021
9.475
9.300
9.197
9.272
137,770
-0.23(-2.40%)
Nov 17, 2021
10.10
10.20
9.405
9.500
307,017
-1.00(-9.52%)
Nov 16, 2021
10.70
11.50
10.00
10.50
1,114,297
+0.50(+5.00%)
Nov 15, 2021
10.80
10.80
9.900
10.00
142,890
-0.40(-3.85%)
Nov 12, 2021
9.000
10.90
9.000
10.40
810,266
+0.83(+8.67%)
Nov 11, 2021
10.00
10.20
9.300
9.570
206,215
-0.53(-5.25%)
Nov 10, 2021
10.10
10.10
322,281
-0.20(-1.94%)
Nov 09, 2021
10.50
10.70
9.910
10.30
251,354
-0.20(-1.90%)
Nov 08, 2021
10.70
11.10
10.40
10.50
375,616
-0.10(-0.94%)
Nov 05, 2021
10.60
11.20
10.50
10.60
374,704
+0.00(+0.00%)
Nov 04, 2021
10.80
11.40
10.50
10.60
408,888
-0.20(-1.85%)
Nov 03, 2021
11.00
11.50
10.50
10.80
413,710
-0.40(-3.57%)
Nov 02, 2021
11.80
12.00
11.10
11.20
430,837
-0.80(-6.67%)
Nov 01, 2021
11.30
12.80
11.00
12.00
857,337
+0.50(+4.35%)
Oct 29, 2021
11.00
12.50
10.70
11.50
947,334
+0.20(+1.77%)
Oct 28, 2021
11.60
11.30
661,067
-0.60(-5.04%)
Oct 27, 2021
12.10
14.30
11.60
11.90
1,924,413
-0.80(-6.30%)
Oct 26, 2021
12.10
12.70
2,561,835
-2.00(-13.61%)
Oct 25, 2021
21.80
14.70
24,941,500
+6.20(+72.94%)
Oct 22, 2021
9.350
9.400
8.110
8.500
835,178
-1.04(-10.92%)
Oct 21, 2021
9.900
10.20
9.030
9.542
748,680
-0.86(-8.25%)
Oct 20, 2021
9.600
10.70
9.539
10.40
986,656
+1.05(+11.25%)
Oct 19, 2021
10.10
10.60
8.800
9.348
1,260,905
-0.65(-6.46%)
Oct 18, 2021
9.006
11.30
9.006
9.994
2,367,722
+1.05(+11.80%)
Oct 15, 2021
7.800
9.788
7.635
8.939
3,575,656
+1.31(+17.13%)
Oct 14, 2021
7.600
7.970
7.400
7.632
265,218
+0.11(+1.44%)
Oct 13, 2021
6.877
7.769
6.700
7.524
364,302
+0.37(+5.23%)
Oct 12, 2021
7.300
7.610
7.010
7.150
246,960
-0.45(-5.92%)
Oct 11, 2021
6.680
8.300
6.650
7.600
888,186
+0.79(+11.58%)
Oct 08, 2021
6.610
6.975
6.600
6.811
129,341
-0.08(-1.18%)
Oct 07, 2021
7.025
7.100
6.601
6.892
293,114
+0.13(+1.94%)
Oct 06, 2021
6.700
7.550
6.302
6.761
1,337,569
+0.58(+9.40%)
Oct 05, 2021
6.200
6.400
5.831
6.180
330,213
-0.11(-1.69%)
Oct 04, 2021
6.500
6.500
6.010
6.286
167,749
-0.11(-1.77%)
Oct 01, 2021
6.300
6.683
6.084
6.399
298,043
+0.18(+2.89%)
Sep 30, 2021
5.800
6.395
5.850
6.219
309,486
+0.39(+6.62%)
Sep 29, 2021
5.900
6.000
5.720
5.833
59,909
-0.12(-1.95%)
Sep 28, 2021
6.105
6.290
5.859
5.949
48,648
-0.28(-4.51%)
Sep 27, 2021
6.000
6.298
5.992
6.230
51,472
+0.24(+4.02%)
Sep 24, 2021
6.094
6.094
5.860
5.989
66,901
-0.26(-4.11%)
Sep 23, 2021
6.400
6.400
6.200
6.246
65,313
+0.01(+0.10%)
Sep 22, 2021
5.800
6.288
5.800
6.240
100,417
+0.27(+4.45%)
Sep 21, 2021
5.900
6.095
5.889
5.974
56,631
+0.09(+1.48%)
Sep 20, 2021
6.299
6.299
5.719
5.887
164,134
-0.55(-8.53%)
Sep 17, 2021
6.645
6.695
6.370
6.436
88,466
-0.17(-2.65%)
Sep 16, 2021
6.700
6.840
6.529
6.611
110,117
-0.23(-3.40%)
Sep 15, 2021
6.900
7.346
6.620
6.844
269,685
+0.07(+0.97%)
Sep 14, 2021
7.200
7.200
6.701
6.778
128,266
-0.42(-5.89%)
Sep 13, 2021
7.315
7.347
7.100
7.202
157,376
+0.06(+0.81%)
Sep 10, 2021
7.426
7.599
7.070
7.144
344,073
-0.33(-4.47%)
Sep 09, 2021
7.210
7.650
7.203
7.478
157,138
+0.19(+2.59%)
Sep 08, 2021
7.660
7.946
7.200
7.289
195,647
-0.50(-6.43%)
Sep 07, 2021
8.000
8.190
7.700
7.790
124,084
-0.11(-1.39%)
Sep 03, 2021
8.131
8.397
7.801
7.900
245,560
-0.39(-4.70%)
Sep 02, 2021
8.671
8.978
8.152
8.290
450,576
-0.51(-5.82%)
Sep 01, 2021
9.200
9.199
8.606
8.802
248,861
-0.77(-8.05%)
Aug 31, 2021
10.10
10.20
9.100
9.573
624,716
-0.10(-1.00%)
Aug 30, 2021
9.900
10.70
9.235
9.670
761,480
+0.15(+1.62%)
Aug 27, 2021
9.200
10.20
9.101
9.516
519,157
+0.34(+3.66%)
Aug 26, 2021
9.000
9.931
9.000
9.180
450,585
-0.38(-3.99%)
Aug 25, 2021
8.495
10.30
8.400
9.562
1,035,037
+0.40(+4.34%)
Aug 24, 2021
9.200
9.399
8.500
9.164
1,022,811
-1.04(-10.16%)
Aug 23, 2021
9.000
11.30
8.300
10.20
6,270,490
+2.30(+29.13%)
Aug 20, 2021
13.40
15.90
7.400
7.899
21,266,004
+1.37(+20.91%)
Aug 19, 2021
7.100
7.173
6.400
6.533
85,010
-0.64(-8.90%)
Aug 18, 2021
7.200
7.350
7.020
7.171
35,465
+0.02(+0.25%)
Aug 17, 2021
7.335
7.600
7.000
7.153
71,976
-0.18(-2.49%)
Aug 16, 2021
7.650
7.673
7.200
7.336
52,304
-0.26(-3.47%)
Aug 13, 2021
8.146
8.250
7.500
7.600
77,003
-0.50(-6.18%)
Aug 12, 2021
8.250
8.278
8.004
8.101
37,082
-0.30(-3.56%)
Aug 11, 2021
8.598
8.754
8.035
8.400
72,935
-0.30(-3.45%)
Aug 10, 2021
9.059
9.300
8.400
8.700
94,828
-0.20(-2.25%)
Aug 09, 2021
8.800
9.497
8.705
8.900
221,788
+0.04(+0.51%)
Aug 06, 2021
8.858
9.460
8.601
8.855
195,764
+0.16(+1.82%)
Aug 05, 2021
8.498
8.830
8.310
8.697
70,406
+0.09(+1.02%)
Aug 04, 2021
8.200
10.80
8.050
8.609
633,587
+0.31(+3.77%)
Aug 03, 2021
8.800
8.750
8.200
8.296
26,578
-0.28(-3.26%)
Aug 02, 2021
8.300
8.900
8.210
8.576
61,780
+0.43(+5.23%)
Jul 30, 2021
8.500
8.639
8.102
8.150
28,905
-0.36(-4.26%)
Jul 29, 2021
8.900
9.085
8.513
8.513
42,130
-0.37(-4.13%)
Jul 28, 2021
8.531
9.158
8.500
8.880
61,635
+0.57(+6.79%)
Jul 27, 2021
8.800
8.800
8.301
8.315
83,436
-0.99(-10.59%)
Jul 26, 2021
8.400
11.20
8.152
9.300
527,471
+1.20(+14.81%)
Jul 23, 2021
9.051
9.051
8.000
8.100
52,852
-0.85(-9.50%)
Jul 22, 2021
9.100
9.200
8.880
8.950
15,897
-0.25(-2.72%)
Jul 21, 2021
8.920
9.499
8.794
9.200
53,362
+0.45(+5.18%)
Jul 20, 2021
8.850
8.900
8.500
8.747
24,939
+0.05(+0.54%)
Jul 19, 2021
8.900
8.900
8.311
8.700
36,545
-0.42(-4.65%)
Jul 16, 2021
9.996
10.00
9.100
9.124
68,509
-1.08(-10.55%)
Jul 15, 2021
9.900
10.50
9.600
10.20
49,297
+0.10(+0.99%)
Jul 14, 2021
9.700
10.40
9.701
10.10
85,602
+0.10(+1.00%)
Jul 13, 2021
11.00
11.50
9.600
10.00
236,246
-0.90(-8.26%)
Jul 12, 2021
10.90
11.90
10.30
10.90
494,501
-0.30(-2.68%)
Jul 09, 2021
10.20
13.00
9.900
11.20
903,900
+1.21(+12.11%)
Jul 08, 2021
9.604
10.50
9.604
9.990
54,161
-0.71(-6.64%)
Jul 07, 2021
11.30
11.40
9.927
10.70
119,433
-0.50(-4.46%)
Jul 06, 2021
11.80
12.40
11.10
11.20
110,610
-0.80(-6.67%)
Jul 02, 2021
13.60
13.78
11.60
12.00
106,884
-1.70(-12.41%)
Jul 01, 2021
13.10
14.00
13.00
13.70
206,430
+0.50(+3.79%)
Jun 30, 2021
13.10
13.20
12.60
13.20
107,008
-0.10(-0.75%)
Jun 29, 2021
14.80
15.00
12.90
13.30
523,863
-1.00(-6.99%)
Jun 28, 2021
14.20
14.80
13.80
14.30
44,953
+0.00(+0.00%)
Jun 25, 2021
13.50
14.40
13.30
14.30
109,861
+0.70(+5.15%)
Jun 24, 2021
13.20
13.70
12.90
13.60
23,017
+0.30(+2.26%)
Jun 23, 2021
12.70
13.30
12.70
13.30
24,205
+0.80(+6.40%)
Jun 22, 2021
12.80
12.80
12.10
12.50
26,802
-0.30(-2.34%)
Jun 21, 2021
13.50
13.50
12.70
12.80
21,468
-0.20(-1.54%)
Jun 18, 2021
13.60
13.60
13.00
13.00
23,936
-0.50(-3.70%)
Jun 17, 2021
13.80
14.10
13.10
13.50
17,820
-0.50(-3.57%)
Jun 16, 2021
14.20
14.50
13.49
14.00
34,790
-0.50(-3.45%)
Jun 15, 2021
15.00
15.30
14.40
14.50
53,249
-0.80(-5.23%)
Jun 14, 2021
14.40
15.40
14.21
15.30
96,269
+0.90(+6.25%)
Jun 11, 2021
14.90
14.90
13.70
14.40
52,051
-0.30(-2.04%)
Jun 10, 2021
15.20
15.38
14.49
14.70
39,630
-0.40(-2.65%)
Jun 09, 2021
13.80
15.20
13.70
15.10
175,533
+1.40(+10.22%)
Jun 08, 2021
13.80
13.90
13.60
13.70
12,927
+0.10(+0.74%)
Jun 07, 2021
13.90
14.20
13.50
13.60
23,172
-0.20(-1.45%)
Jun 04, 2021
13.20
14.70
13.20
13.80
48,990
+0.40(+2.99%)
Jun 03, 2021
13.90
13.90
13.10
13.40
38,561
-0.10(-0.74%)
Jun 02, 2021
13.60
13.70
13.20
13.50
25,495
-0.10(-0.74%)
Jun 01, 2021
12.70
13.70
12.60
13.60
79,802
+0.80(+6.25%)
May 28, 2021
13.10
13.30
12.70
12.80
28,671
-0.30(-2.29%)
May 27, 2021
13.10
13.20
12.70
13.10
18,514
+0.40(+3.15%)
May 26, 2021
13.00
13.20
12.20
12.70
56,452
+0.20(+1.60%)
May 25, 2021
13.20
13.40
12.31
12.50
39,798
-0.70(-5.30%)
May 24, 2021
13.00
13.25
13.00
13.20
26,063
+0.00(+0.00%)
May 21, 2021
13.40
13.65
13.00
13.20
35,800
-0.30(-2.22%)
May 20, 2021
12.80
14.40
12.80
13.50
145,389
+0.80(+6.30%)
May 19, 2021
11.90
12.80
11.80
12.70
27,662
+0.00(+0.00%)
May 18, 2021
12.00
13.20
12.00
12.70
44,323
+0.50(+4.10%)
May 17, 2021
11.50
12.30
11.40
12.20
30,393
-0.20(-1.61%)
May 14, 2021
11.60
12.50
11.30
12.40
60,185
+1.10(+9.73%)
May 13, 2021
12.00
12.90
11.15
11.30
88,244
-0.70(-5.83%)
May 12, 2021
13.00
13.20
11.90
12.00
90,871
-1.00(-7.69%)
May 11, 2021
13.30
13.50
12.95
13.00
118,063
-1.30(-9.09%)
May 10, 2021
14.00
17.44
13.80
14.30
472,593
+0.70(+5.15%)
May 07, 2021
14.60
15.00
13.50
13.60
81,705
-1.20(-8.11%)
May 06, 2021
16.30
16.43
14.50
14.80
78,311
-1.80(-10.84%)
May 05, 2021
17.20
17.30
16.30
16.60
50,568
-0.30(-1.78%)
May 04, 2021
17.80
17.80
16.60
16.90
75,343
-1.00(-5.59%)
May 03, 2021
19.20
19.50
17.70
17.90
67,925
-1.40(-7.25%)
Apr 30, 2021
19.00
19.70
18.86
19.30
48,140
+0.00(+0.00%)
Apr 29, 2021
19.50
19.70
19.00
19.30
55,756
-0.30(-1.53%)
Apr 28, 2021
19.20
20.00
18.80
19.60
48,163
+0.30(+1.55%)
Apr 27, 2021
20.20
20.20
19.00
19.30
70,083
-0.80(-3.98%)
Apr 26, 2021
19.80
20.40
19.20
20.10
169,064
+1.00(+5.24%)
Apr 23, 2021
18.60
20.18
18.30
19.10
359,050
-0.40(-2.05%)
Apr 22, 2021
21.50
22.50
19.10
19.50
1,575,263
+0.00(+0.00%)
Apr 21, 2021
19.50
20.80
18.70
19.50
158,463
+0.10(+0.52%)
Apr 20, 2021
20.40
20.80
19.10
19.40
86,479
-0.30(-1.52%)
Apr 19, 2021
20.90
21.70
19.60
19.70
115,973
-2.60(-11.66%)
Apr 16, 2021
21.00
23.20
20.10
22.30
259,270
-0.30(-1.33%)
Apr 15, 2021
25.10
25.60
22.30
22.60
108,812
-2.40(-9.60%)
Apr 14, 2021
29.40
29.50
25.00
25.00
456,586
-4.00(-13.79%)
Apr 13, 2021
28.50
29.40
26.20
29.00
325,640
+1.00(+3.57%)
Apr 12, 2021
28.00
28.80
26.80
28.00
232,799
+1.00(+3.70%)
Apr 09, 2021
25.70
27.40
24.90
27.00
170,240
+1.20(+4.65%)
Apr 08, 2021
23.70
25.90
23.30
25.80
177,932
+2.10(+8.86%)
Apr 07, 2021
25.50
25.60
23.20
23.70
114,578
-2.00(-7.78%)
Apr 06, 2021
27.00
27.10
25.60
25.70
88,125
-1.60(-5.86%)
Apr 05, 2021
27.00
28.30
25.50
27.30
191,874
+0.40(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.