Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mediwound Ltd Ord Sh
(NQ:
MDWD
)
14.98
-0.63 (-4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
15.00
14.34
14.21
14.25
175,262
-0.85(-5.63%)
Mar 27, 2024
15.74
15.74
15.02
15.10
58,765
-0.46(-2.96%)
Mar 26, 2024
15.80
16.05
15.07
15.56
220,636
-0.27(-1.71%)
Mar 25, 2024
15.77
16.30
15.72
15.83
89,284
-0.14(-0.88%)
Mar 22, 2024
16.00
16.89
15.34
15.97
242,771
+0.02(+0.13%)
Mar 21, 2024
15.50
16.42
15.29
15.95
115,965
+0.33(+2.11%)
Mar 20, 2024
15.77
15.97
14.92
15.62
75,938
-0.11(-0.70%)
Mar 19, 2024
15.76
15.81
15.70
15.73
35,967
+0.00(+0.00%)
Mar 18, 2024
16.00
16.12
15.63
15.73
33,184
-0.27(-1.69%)
Mar 15, 2024
14.99
16.02
14.99
16.00
31,058
+0.90(+5.96%)
Mar 14, 2024
15.31
16.00
14.94
15.10
36,685
-0.11(-0.72%)
Mar 13, 2024
15.89
15.89
15.03
15.21
44,566
-0.71(-4.46%)
Mar 12, 2024
16.25
16.25
15.15
15.92
121,372
-0.35(-2.15%)
Mar 11, 2024
17.20
17.20
16.13
16.27
68,073
-0.84(-4.91%)
Mar 08, 2024
16.98
17.25
16.24
17.11
91,724
+0.19(+1.12%)
Mar 07, 2024
16.74
17.25
16.58
16.92
146,830
+0.34(+2.05%)
Mar 06, 2024
15.40
16.58
15.29
16.58
259,831
+1.16(+7.52%)
Mar 05, 2024
14.50
15.50
14.42
15.42
133,220
+1.02(+7.08%)
Mar 04, 2024
14.11
14.50
13.29
14.40
189,777
+0.20(+1.41%)
Mar 01, 2024
14.54
14.54
14.05
14.20
8,287
-0.26(-1.80%)
Feb 29, 2024
14.55
14.55
14.38
14.46
9,476
+0.09(+0.63%)
Feb 28, 2024
14.53
14.75
14.33
14.37
20,150
-0.31(-2.11%)
Feb 27, 2024
14.24
14.74
14.24
14.68
32,761
+0.68(+4.86%)
Feb 26, 2024
13.50
14.49
13.30
14.00
115,452
+0.60(+4.48%)
Feb 23, 2024
13.36
13.45
13.32
13.40
17,421
+0.14(+1.06%)
Feb 22, 2024
13.22
13.36
13.08
13.26
36,780
+0.01(+0.08%)
Feb 21, 2024
13.02
13.25
12.95
13.25
28,710
+0.13(+0.99%)
Feb 20, 2024
12.96
13.12
12.91
13.12
17,343
+0.05(+0.38%)
Feb 16, 2024
13.12
13.12
12.95
13.07
6,264
-0.01(-0.08%)
Feb 15, 2024
12.85
13.10
12.74
13.08
40,475
+0.34(+2.67%)
Feb 14, 2024
12.90
12.90
12.60
12.74
18,960
+0.01(+0.08%)
Feb 13, 2024
12.15
12.99
12.15
12.73
46,045
+0.27(+2.17%)
Feb 12, 2024
12.57
13.19
12.20
12.46
93,369
+0.56(+4.71%)
Feb 09, 2024
12.05
12.17
11.90
11.90
24,178
-0.24(-1.98%)
Feb 08, 2024
12.38
12.38
12.04
12.14
8,570
-0.02(-0.16%)
Feb 07, 2024
11.43
12.79
11.17
12.16
52,411
+0.89(+7.90%)
Feb 06, 2024
11.21
11.38
11.04
11.27
22,585
+0.02(+0.18%)
Feb 05, 2024
12.18
12.37
11.10
11.25
84,945
-1.07(-8.69%)
Feb 02, 2024
12.70
12.70
12.22
12.32
31,091
-0.35(-2.76%)
Feb 01, 2024
12.71
12.96
12.60
12.67
20,573
-0.10(-0.78%)
Jan 31, 2024
12.85
12.95
12.72
12.77
30,917
-0.09(-0.70%)
Jan 30, 2024
12.85
13.00
12.85
12.86
12,611
-0.03(-0.23%)
Jan 29, 2024
12.60
13.11
12.60
12.89
30,923
+0.09(+0.70%)
Jan 26, 2024
12.82
12.93
12.70
12.80
17,405
-0.08(-0.62%)
Jan 25, 2024
13.00
13.07
12.85
12.88
30,850
-0.11(-0.85%)
Jan 24, 2024
13.04
13.14
12.76
12.99
58,622
-0.06(-0.46%)
Jan 23, 2024
13.49
13.49
12.92
13.05
41,247
-0.44(-3.26%)
Jan 22, 2024
13.03
13.55
13.03
13.49
82,720
+0.49(+3.77%)
Jan 19, 2024
13.05
13.19
12.84
13.00
24,805
-0.02(-0.15%)
Jan 18, 2024
12.96
13.05
12.64
13.02
25,813
+0.07(+0.54%)
Jan 17, 2024
13.09
13.09
12.64
12.95
47,769
+0.08(+0.62%)
Jan 16, 2024
12.90
13.00
12.61
12.87
59,635
+0.22(+1.74%)
Jan 12, 2024
12.99
13.24
12.65
12.65
92,689
-0.18(-1.40%)
Jan 11, 2024
12.60
12.95
12.58
12.83
47,672
+0.35(+2.80%)
Jan 10, 2024
13.57
13.59
12.35
12.48
107,641
-0.01(-0.08%)
Jan 09, 2024
12.00
12.89
12.00
12.49
104,058
+0.67(+5.67%)
Jan 08, 2024
11.50
11.85
11.50
11.82
50,423
+0.35(+3.05%)
Jan 05, 2024
11.60
11.60
10.95
11.47
18,525
-0.22(-1.88%)
Jan 04, 2024
12.00
12.00
11.35
11.69
14,798
-0.26(-2.18%)
Jan 03, 2024
11.25
11.97
11.25
11.95
41,967
+0.70(+6.22%)
Jan 02, 2024
10.35
11.25
10.20
11.25
60,866
+1.08(+10.62%)
Dec 29, 2023
10.42
10.42
10.14
10.17
19,235
-0.10(-0.97%)
Dec 28, 2023
10.48
10.49
10.26
10.27
61,564
-0.02(-0.19%)
Dec 27, 2023
10.35
10.35
10.20
10.29
14,191
-0.02(-0.19%)
Dec 26, 2023
10.31
10.32
10.28
10.31
11,600
+0.03(+0.29%)
Dec 22, 2023
10.06
10.43
10.06
10.28
12,212
-0.08(-0.81%)
Dec 21, 2023
10.35
10.39
10.21
10.36
22,778
-0.06(-0.54%)
Dec 20, 2023
10.50
10.50
10.26
10.42
8,566
-0.21(-2.00%)
Dec 19, 2023
10.51
10.75
10.51
10.63
15,738
+0.01(+0.11%)
Dec 18, 2023
10.62
10.69
10.50
10.62
4,106
+0.09(+0.85%)
Dec 15, 2023
10.48
10.75
10.48
10.53
6,427
-0.22(-2.05%)
Dec 14, 2023
10.39
10.75
10.39
10.75
7,534
+0.36(+3.46%)
Dec 13, 2023
10.21
10.45
9.935
10.39
6,226
+0.18(+1.76%)
Dec 12, 2023
10.35
10.41
9.910
10.21
7,826
-0.12(-1.16%)
Dec 11, 2023
9.890
10.61
9.876
10.33
22,142
+0.57(+5.84%)
Dec 08, 2023
9.300
9.790
9.300
9.760
11,957
+0.49(+5.29%)
Dec 07, 2023
9.070
9.300
9.030
9.270
24,449
+0.37(+4.16%)
Dec 06, 2023
9.000
9.111
8.900
8.900
12,056
-0.10(-1.11%)
Dec 05, 2023
9.020
9.190
9.000
9.000
10,884
-0.10(-1.10%)
Dec 04, 2023
8.930
9.100
8.810
9.100
11,733
+0.25(+2.82%)
Dec 01, 2023
8.960
8.960
8.760
8.850
17,852
-0.09(-1.01%)
Nov 30, 2023
8.998
8.998
8.750
8.940
10,761
+0.14(+1.59%)
Nov 29, 2023
8.540
8.860
8.480
8.800
21,733
+0.30(+3.53%)
Nov 28, 2023
8.600
8.800
8.500
8.500
19,873
-0.06(-0.70%)
Nov 27, 2023
8.410
9.075
8.410
8.560
47,601
-0.03(-0.35%)
Nov 24, 2023
8.510
8.880
8.500
8.590
6,751
-0.11(-1.26%)
Nov 22, 2023
8.220
8.875
8.220
8.700
21,892
+0.30(+3.57%)
Nov 21, 2023
8.510
8.510
8.220
8.400
55,038
-0.16(-1.87%)
Nov 20, 2023
8.490
8.880
8.490
8.560
24,781
+0.23(+2.76%)
Nov 17, 2023
8.250
8.488
8.250
8.330
1,855
+0.22(+2.71%)
Nov 16, 2023
8.130
8.280
7.950
8.110
14,379
+0.07(+0.87%)
Nov 15, 2023
7.740
8.180
7.740
8.040
15,379
+0.37(+4.82%)
Nov 14, 2023
7.860
8.188
7.660
7.670
11,351
-0.20(-2.54%)
Nov 13, 2023
7.690
8.010
7.650
7.870
8,062
+0.17(+2.21%)
Nov 10, 2023
7.770
8.050
7.700
7.700
3,874
-0.08(-1.03%)
Nov 09, 2023
7.450
7.800
7.450
7.780
12,639
-0.07(-0.89%)
Nov 08, 2023
8.040
8.250
7.850
7.850
6,012
-0.04(-0.51%)
Nov 07, 2023
7.750
8.261
7.750
7.890
2,712
-0.03(-0.38%)
Nov 06, 2023
8.320
8.340
7.880
7.920
11,521
-0.30(-3.65%)
Nov 03, 2023
8.100
8.365
8.000
8.220
10,064
-0.07(-0.84%)
Nov 02, 2023
7.800
8.290
7.750
8.290
16,152
+0.71(+9.37%)
Nov 01, 2023
7.960
7.960
7.550
7.580
29,391
-0.42(-5.25%)
Oct 31, 2023
8.313
8.325
8.000
8.000
13,299
-0.20(-2.44%)
Oct 30, 2023
7.965
8.279
7.820
8.200
17,055
+0.43(+5.53%)
Oct 27, 2023
7.800
7.860
7.710
7.770
2,401
-0.03(-0.38%)
Oct 26, 2023
8.270
8.270
7.715
7.800
22,873
-0.21(-2.62%)
Oct 25, 2023
8.160
8.240
8.000
8.010
8,896
-0.04(-0.50%)
Oct 24, 2023
7.880
8.250
7.880
8.050
23,265
+0.31(+3.94%)
Oct 23, 2023
7.820
8.000
7.660
7.745
80,318
-0.35(-4.38%)
Oct 20, 2023
7.920
8.277
7.920
8.100
21,230
+0.20(+2.53%)
Oct 19, 2023
8.600
8.600
7.900
7.900
23,104
-0.30(-3.66%)
Oct 18, 2023
8.540
8.590
8.200
8.200
7,937
-0.13(-1.56%)
Oct 17, 2023
8.700
8.939
8.300
8.330
15,346
-0.47(-5.34%)
Oct 16, 2023
8.990
9.000
8.800
8.800
8,264
-0.10(-1.12%)
Oct 13, 2023
8.730
8.920
8.716
8.900
6,436
+0.05(+0.56%)
Oct 12, 2023
8.840
9.270
8.840
8.850
3,673
-0.15(-1.67%)
Oct 11, 2023
9.380
9.465
8.935
9.000
19,945
-0.35(-3.74%)
Oct 10, 2023
9.410
9.730
9.260
9.350
21,396
-0.23(-2.40%)
Oct 09, 2023
9.560
9.865
9.240
9.580
16,247
-0.17(-1.74%)
Oct 06, 2023
9.640
10.17
9.510
9.750
10,889
+0.20(+2.09%)
Oct 05, 2023
10.02
10.19
9.550
9.550
13,242
-0.42(-4.21%)
Oct 04, 2023
10.23
10.38
9.970
9.970
10,833
-0.31(-3.02%)
Oct 03, 2023
10.56
10.56
10.28
10.28
2,696
-0.46(-4.28%)
Oct 02, 2023
10.73
10.77
10.45
10.74
10,293
+0.10(+0.94%)
Sep 29, 2023
10.74
10.90
10.44
10.64
17,584
-0.23(-2.12%)
Sep 28, 2023
9.230
10.99
8.820
10.87
95,203
+1.67(+18.15%)
Sep 27, 2023
8.950
9.310
8.920
9.200
9,248
+0.37(+4.19%)
Sep 26, 2023
8.740
9.300
8.700
8.830
25,780
+0.25(+2.90%)
Sep 25, 2023
9.020
9.110
8.581
8.581
45,703
-0.44(-4.87%)
Sep 22, 2023
9.100
9.600
9.020
9.020
10,465
-0.14(-1.53%)
Sep 21, 2023
9.540
9.610
8.880
9.160
58,791
+0.11(+1.22%)
Sep 20, 2023
9.440
9.440
8.955
9.050
13,114
-0.29(-3.10%)
Sep 19, 2023
8.966
9.380
8.839
9.340
54,263
+0.52(+5.90%)
Sep 18, 2023
8.970
9.170
8.820
8.820
15,409
-0.28(-3.08%)
Sep 15, 2023
9.050
9.500
8.950
9.100
40,757
+0.10(+1.11%)
Sep 14, 2023
8.570
9.070
8.420
9.000
91,277
+0.42(+4.90%)
Sep 13, 2023
7.900
8.990
7.870
8.580
28,861
+0.78(+10.00%)
Sep 12, 2023
7.680
7.900
7.680
7.800
14,156
+0.13(+1.69%)
Sep 11, 2023
7.293
7.825
7.260
7.670
35,763
+0.49(+6.82%)
Sep 08, 2023
7.490
7.550
7.100
7.180
86,845
-0.29(-3.88%)
Sep 07, 2023
7.600
7.620
7.300
7.470
43,278
-0.13(-1.71%)
Sep 06, 2023
7.945
7.973
7.600
7.600
29,321
-0.40(-5.00%)
Sep 05, 2023
8.240
8.240
7.970
8.000
41,427
-0.18(-2.20%)
Sep 01, 2023
8.250
8.250
8.120
8.180
11,500
-0.10(-1.21%)
Aug 31, 2023
8.400
8.400
8.280
8.280
19,199
-0.11(-1.31%)
Aug 30, 2023
8.480
8.490
8.350
8.390
20,262
-0.10(-1.18%)
Aug 29, 2023
8.780
8.810
8.400
8.490
42,026
-0.31(-3.52%)
Aug 28, 2023
8.800
9.120
8.795
8.800
10,636
-0.03(-0.34%)
Aug 25, 2023
8.890
9.001
8.830
8.830
7,414
+0.03(+0.34%)
Aug 24, 2023
8.760
9.020
8.750
8.800
11,648
-0.08(-0.87%)
Aug 23, 2023
8.970
9.160
8.660
8.877
16,667
-0.18(-2.02%)
Aug 22, 2023
9.040
9.060
9.000
9.060
3,067
+0.07(+0.78%)
Aug 21, 2023
8.700
9.080
8.700
8.990
7,004
+0.42(+4.90%)
Aug 18, 2023
8.780
8.850
8.570
8.570
4,748
-0.18(-2.07%)
Aug 17, 2023
8.900
8.957
8.750
8.751
8,389
-0.17(-1.89%)
Aug 16, 2023
9.490
9.490
8.820
8.920
12,201
-0.14(-1.54%)
Aug 15, 2023
9.130
9.390
8.870
9.060
8,468
+0.14(+1.57%)
Aug 14, 2023
8.930
9.094
8.861
8.920
10,293
+0.00(+0.00%)
Aug 11, 2023
9.080
9.160
8.920
8.920
1,828
-0.07(-0.78%)
Aug 10, 2023
8.940
9.495
8.940
8.990
5,473
-0.02(-0.22%)
Aug 09, 2023
9.729
9.729
9.000
9.010
10,937
-0.10(-1.10%)
Aug 08, 2023
9.705
9.705
9.090
9.110
5,056
+0.08(+0.94%)
Aug 07, 2023
9.240
9.239
9.020
9.025
5,752
+0.02(+0.17%)
Aug 04, 2023
9.320
9.500
8.910
9.010
19,638
-0.31(-3.33%)
Aug 03, 2023
9.430
9.430
9.320
9.320
4,036
-0.26(-2.71%)
Aug 02, 2023
9.459
9.580
9.310
9.580
6,049
-0.02(-0.21%)
Aug 01, 2023
9.400
9.840
9.400
9.600
4,708
+0.20(+2.13%)
Jul 31, 2023
9.400
9.520
9.300
9.400
8,687
-0.03(-0.36%)
Jul 28, 2023
9.520
9.520
9.281
9.434
3,340
+0.06(+0.69%)
Jul 27, 2023
9.500
9.500
9.310
9.370
5,026
+0.07(+0.81%)
Jul 26, 2023
9.290
9.390
9.259
9.295
6,072
-0.10(-1.01%)
Jul 25, 2023
9.550
9.635
9.280
9.390
13,864
-0.16(-1.68%)
Jul 24, 2023
9.910
10.09
9.550
9.550
13,143
-0.35(-3.54%)
Jul 21, 2023
9.740
9.990
9.740
9.900
3,560
+0.05(+0.56%)
Jul 20, 2023
9.850
9.930
9.760
9.845
7,279
-0.00(-0.05%)
Jul 19, 2023
10.16
10.27
9.850
9.850
14,293
-0.28(-2.78%)
Jul 18, 2023
9.948
10.42
9.920
10.13
10,763
+0.26(+2.65%)
Jul 17, 2023
9.960
9.970
9.750
9.870
5,548
-0.11(-1.06%)
Jul 14, 2023
10.05
10.05
9.910
9.976
5,865
-0.17(-1.72%)
Jul 13, 2023
9.960
10.20
9.960
10.15
6,119
+0.32(+3.26%)
Jul 12, 2023
10.32
10.32
9.810
9.830
18,757
-0.42(-4.10%)
Jul 11, 2023
10.62
10.62
10.25
10.25
9,798
-0.29(-2.75%)
Jul 10, 2023
10.44
11.00
10.44
10.54
21,610
+0.03(+0.29%)
Jul 07, 2023
10.75
10.75
10.51
10.51
1,681
-0.02(-0.19%)
Jul 06, 2023
10.68
10.68
10.53
10.53
778
-0.18(-1.68%)
Jul 05, 2023
11.01
11.25
10.71
10.71
35,484
-0.22(-2.01%)
Jul 03, 2023
10.78
11.20
10.74
10.93
33,690
+0.27(+2.53%)
Jun 30, 2023
10.06
10.66
10.06
10.66
12,866
+0.56(+5.55%)
Jun 29, 2023
10.07
10.15
10.06
10.10
9,578
-0.12(-1.18%)
Jun 28, 2023
10.02
10.22
9.950
10.22
20,524
+0.12(+1.14%)
Jun 27, 2023
10.20
10.20
10.05
10.11
1,236
-0.14(-1.41%)
Jun 26, 2023
10.32
10.32
10.20
10.25
3,470
-0.15(-1.44%)
Jun 23, 2023
10.39
10.40
10.26
10.40
9,911
+0.01(+0.10%)
Jun 22, 2023
10.31
10.47
10.30
10.39
4,410
-0.10(-0.95%)
Jun 21, 2023
10.47
10.65
10.44
10.49
8,040
-0.02(-0.19%)
Jun 20, 2023
9.730
10.78
9.510
10.51
10,609
+0.39(+3.85%)
Jun 16, 2023
9.840
10.19
9.770
10.12
30,203
+0.25(+2.53%)
Jun 15, 2023
9.920
9.950
9.720
9.870
19,385
-0.73(-6.88%)
May 08, 2023
10.87
10.98
10.54
10.60
15,462
-0.35(-3.20%)
May 05, 2023
10.91
11.01
10.91
10.95
5,373
+0.10(+0.92%)
May 04, 2023
11.21
11.21
10.85
10.85
6,678
-0.09(-0.82%)
May 03, 2023
11.12
11.53
10.89
10.94
42,178
-0.24(-2.15%)
May 02, 2023
11.30
11.35
11.07
11.18
5,778
-0.12(-1.06%)
May 01, 2023
11.43
12.37
11.30
11.30
8,481
-0.21(-1.82%)
Apr 28, 2023
11.50
11.79
11.28
11.51
6,150
-0.09(-0.78%)
Apr 27, 2023
11.41
11.84
11.41
11.60
5,055
+0.32(+2.84%)
Apr 26, 2023
11.66
12.18
11.25
11.28
29,476
-0.57(-4.81%)
Apr 25, 2023
11.51
12.04
11.46
11.85
23,087
+0.15(+1.28%)
Apr 24, 2023
11.96
12.07
11.60
11.70
10,903
-0.24(-2.01%)
Apr 21, 2023
12.11
12.58
11.88
11.94
26,729
-0.12(-1.04%)
Apr 20, 2023
12.30
12.41
12.02
12.06
11,403
-0.36(-2.86%)
Apr 19, 2023
12.60
13.30
12.38
12.42
27,674
-0.25(-1.97%)
Apr 18, 2023
12.67
12.86
12.52
12.67
22,443
+0.02(+0.16%)
Apr 17, 2023
13.00
13.15
12.62
12.65
5,302
-0.37(-2.80%)
Apr 14, 2023
12.97
13.25
12.70
13.02
5,932
+0.05(+0.42%)
Apr 13, 2023
12.83
13.68
12.52
12.96
19,537
+0.27(+2.13%)
Apr 12, 2023
12.57
12.82
12.57
12.69
4,565
-0.06(-0.47%)
Apr 11, 2023
12.80
13.09
12.75
12.75
15,099
+0.00(+0.00%)
Apr 10, 2023
12.75
13.09
12.61
12.75
3,735
+0.14(+1.11%)
Apr 06, 2023
12.60
13.27
12.60
12.61
24,293
+0.05(+0.40%)
Apr 05, 2023
13.35
13.35
12.53
12.56
5,144
-0.72(-5.42%)
Apr 04, 2023
14.01
14.01
13.21
13.28
7,947
-0.68(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.