Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.49	47.66	46.47	47.56	718,108	+1.37(+2.97%)
Mar 30, 2023	46.34	46.60	46.00	46.19	327,619	+0.33(+0.71%)
Mar 29, 2023	45.26	45.91	45.08	45.86	385,110	+0.90(+2.01%)
Mar 28, 2023	45.32	45.72	44.76	44.96	487,870	-0.73(-1.60%)
Mar 27, 2023	45.17	45.81	44.86	45.69	354,750	+0.62(+1.39%)
Mar 24, 2023	44.73	45.12	43.66	45.06	731,410	+0.17(+0.39%)
Mar 23, 2023	45.66	45.71	44.50	44.89	647,149	-0.49(-1.08%)
Mar 22, 2023	46.91	47.13	45.35	45.38	672,988	-1.99(-4.20%)
Mar 21, 2023	47.66	47.94	47.10	47.37	624,393	+0.05(+0.10%)
Mar 20, 2023	47.17	47.92	46.85	47.32	678,378	+0.25(+0.53%)
Mar 17, 2023	47.22	47.30	46.34	47.07	1,315,067	-0.26(-0.55%)
Mar 16, 2023	46.02	47.39	45.97	47.33	621,538	+0.70(+1.50%)
Mar 15, 2023	45.28	46.77	45.12	46.63	1,012,666	+0.44(+0.96%)
Mar 14, 2023	46.96	47.21	45.30	46.19	700,706	+0.23(+0.50%)
Mar 13, 2023	45.23	46.25	44.93	45.96	854,020	+0.13(+0.29%)
Mar 10, 2023	45.71	46.32	44.94	45.82	871,435	-0.15(-0.33%)
Mar 09, 2023	46.14	46.94	45.64	45.98	527,165	+0.29(+0.63%)
Mar 08, 2023	44.40	45.71	44.40	45.69	578,401	+1.39(+3.15%)
Mar 07, 2023	44.55	44.77	44.04	44.29	662,706	-0.38(-0.86%)
Mar 06, 2023	45.24	45.24	44.20	44.68	610,677	-0.39(-0.87%)
Mar 03, 2023	45.01	45.37	44.75	45.07	346,734	+0.34(+0.75%)
Mar 02, 2023	44.03	44.74	44.03	44.74	429,509	+0.46(+1.04%)
Mar 01, 2023	43.69	44.79	43.66	44.28	452,013	+0.35(+0.80%)
Feb 28, 2023	43.98	44.36	43.90	43.92	566,893	-0.21(-0.47%)
Feb 27, 2023	44.59	44.86	43.83	44.13	313,338	+0.18(+0.41%)
Feb 24, 2023	43.72	44.04	43.38	43.95	314,366	-0.23(-0.52%)
Feb 23, 2023	44.25	44.74	43.69	44.18	335,564	+0.23(+0.52%)
Feb 22, 2023	43.66	44.69	43.66	43.95	489,977	+0.29(+0.68%)
Feb 21, 2023	44.25	44.43	43.23	43.66	515,632	-1.28(-2.84%)
Feb 17, 2023	45.55	45.55	44.53	44.93	741,468	-0.34(-0.76%)
Feb 16, 2023	45.54	46.15	45.26	45.27	923,963	-0.92(-2.00%)
Feb 15, 2023	45.12	46.21	45.12	46.20	648,418	+0.72(+1.59%)
Feb 14, 2023	45.63	46.49	45.02	45.47	542,568	-0.18(-0.40%)
Feb 13, 2023	45.47	45.77	45.23	45.66	411,584	+0.17(+0.38%)
Feb 10, 2023	45.03	45.67	45.03	45.48	340,063	+0.24(+0.53%)
Feb 09, 2023	45.83	46.01	44.96	45.25	400,637	-0.29(-0.65%)
Feb 08, 2023	45.46	45.84	45.25	45.54	342,981	-0.25(-0.54%)
Feb 07, 2023	45.17	45.95	44.97	45.79	561,982	+0.51(+1.13%)
Feb 06, 2023	46.16	46.29	45.01	45.27	560,158	-1.40(-3.00%)
Feb 03, 2023	47.09	47.36	46.45	46.67	370,996	-0.74(-1.57%)
Feb 02, 2023	47.35	48.10	47.20	47.42	537,148	+0.58(+1.24%)
Feb 01, 2023	46.19	47.14	45.44	46.83	449,101	+0.26(+0.55%)
Jan 31, 2023	45.65	46.84	45.06	46.58	532,449	+0.77(+1.68%)
Jan 30, 2023	45.94	46.23	45.30	45.81	466,835	-0.60(-1.29%)
Jan 27, 2023	45.64	46.49	45.48	46.41	317,282	+0.72(+1.58%)
Jan 26, 2023	44.77	45.72	44.75	45.68	313,133	+1.33(+3.00%)
Jan 25, 2023	43.75	44.43	43.49	44.35	221,250	+0.42(+0.95%)
Jan 24, 2023	44.14	44.53	43.54	43.93	336,922	-0.49(-1.11%)
Jan 23, 2023	43.65	44.55	43.55	44.43	493,804	+0.72(+1.65%)
Jan 20, 2023	42.44	43.79	41.89	43.70	566,528	+1.46(+3.45%)
Jan 19, 2023	42.06	42.51	41.82	42.25	349,093	+0.04(+0.09%)
Jan 18, 2023	41.90	42.37	41.71	42.21	715,022	+0.31(+0.75%)
Jan 17, 2023	42.41	42.68	41.82	41.90	402,775	-0.31(-0.74%)
Jan 13, 2023	42.45	42.45	41.99	42.21	268,086	-0.42(-0.98%)
Jan 12, 2023	42.69	42.69	42.11	42.63	306,117	+0.12(+0.29%)
Jan 11, 2023	41.51	42.60	41.44	42.51	269,635	+1.38(+3.35%)
Jan 10, 2023	42.12	42.12	40.90	41.13	456,796	-1.08(-2.57%)
Jan 09, 2023	42.47	42.47	41.90	42.21	348,386	-0.15(-0.36%)
Jan 06, 2023	41.50	42.51	40.95	42.36	437,802	+1.25(+3.03%)
Jan 05, 2023	41.89	42.22	40.97	41.12	354,585	-1.13(-2.68%)
Jan 04, 2023	42.14	42.57	41.92	42.25	349,152	+0.48(+1.14%)
Jan 03, 2023	42.35	42.47	41.57	41.77	311,729	-0.09(-0.20%)
Dec 30, 2022	42.19	42.23	41.53	41.86	351,307	-0.64(-1.50%)
Dec 29, 2022	41.86	42.75	41.86	42.50	332,029	+1.05(+2.53%)
Dec 28, 2022	42.32	42.74	41.43	41.45	373,111	-0.69(-1.65%)
Dec 27, 2022	42.72	42.80	42.07	42.14	193,163	-0.55(-1.29%)
Dec 23, 2022	42.17	42.70	42.08	42.70	157,398	+0.54(+1.29%)
Dec 22, 2022	41.66	42.21	41.21	42.15	251,324	+0.10(+0.23%)
Dec 21, 2022	41.72	42.51	41.48	42.06	415,926	+0.48(+1.14%)
Dec 20, 2022	40.93	41.84	40.20	41.58	518,797	+0.16(+0.39%)
Dec 19, 2022	42.30	42.67	41.14	41.42	435,039	-1.03(-2.43%)
Dec 16, 2022	42.50	43.05	41.73	42.45	989,171	-0.77(-1.79%)
Dec 15, 2022	43.93	43.93	42.78	43.23	407,554	-1.30(-2.93%)
Dec 14, 2022	44.76	45.18	44.19	44.53	519,843	+0.33(+0.74%)
Dec 13, 2022	45.22	45.95	44.04	44.20	684,969	+0.18(+0.40%)
Dec 12, 2022	43.31	44.05	42.96	44.03	503,954	+0.70(+1.62%)
Dec 09, 2022	43.36	43.77	43.22	43.33	304,325	-0.10(-0.23%)
Dec 08, 2022	43.22	43.53	42.87	43.43	283,500	+0.33(+0.77%)
Dec 07, 2022	41.77	43.23	41.77	43.10	339,128	+1.33(+3.18%)
Dec 06, 2022	42.94	43.18	41.45	41.77	407,525	-1.27(-2.96%)
Dec 05, 2022	43.74	43.74	42.80	43.04	473,331	-0.95(-2.16%)
Dec 02, 2022	43.56	44.42	43.30	43.99	322,482	+0.15(+0.34%)
Dec 01, 2022	44.49	44.79	43.71	43.84	231,235	-0.24(-0.54%)
Nov 30, 2022	42.83	44.10	42.32	44.08	758,118	+0.86(+1.98%)
Nov 29, 2022	42.87	43.46	42.82	43.23	229,936	+0.30(+0.71%)
Nov 28, 2022	44.26	44.30	42.70	42.92	354,018	-1.66(-3.72%)
Nov 25, 2022	44.48	44.78	44.41	44.58	98,527	+0.12(+0.27%)
Nov 23, 2022	44.22	44.65	43.95	44.46	282,093	+0.03(+0.06%)
Nov 22, 2022	43.88	44.47	43.75	44.43	265,766	+0.89(+2.03%)
Nov 21, 2022	43.28	43.72	43.25	43.55	354,724	+0.06(+0.13%)
Nov 18, 2022	43.39	43.69	42.92	43.49	351,686	+0.73(+1.70%)
Nov 17, 2022	42.16	42.76	42.01	42.76	325,402	-0.23(-0.54%)
Nov 16, 2022	43.13	43.21	42.73	42.99	366,716	-0.35(-0.81%)
Nov 15, 2022	43.40	44.13	43.09	43.35	488,794	+0.54(+1.25%)
Nov 14, 2022	44.01	44.01	42.79	42.81	609,236	-1.42(-3.21%)
Nov 11, 2022	44.18	44.41	43.50	44.23	448,907	+0.04(+0.08%)
Nov 10, 2022	42.46	44.36	42.46	44.19	929,360	+2.92(+7.09%)
Nov 09, 2022	41.80	42.21	41.25	41.27	476,063	-0.65(-1.56%)
Nov 08, 2022	41.89	42.34	41.59	41.92	565,462	-0.06(-0.13%)
Nov 07, 2022	41.33	42.15	41.21	41.98	398,397	+0.93(+2.27%)
Nov 04, 2022	40.25	41.12	40.11	41.05	486,467	+1.10(+2.75%)
Nov 03, 2022	39.74	40.38	39.54	39.95	570,247	-0.38(-0.94%)
Nov 02, 2022	40.83	41.94	40.32	40.33	906,014	-0.84(-2.04%)
Nov 01, 2022	41.40	41.54	40.81	41.17	533,310	+0.13(+0.31%)
Oct 31, 2022	41.12	41.35	40.70	41.04	593,809	-0.59(-1.42%)
Oct 28, 2022	41.21	41.92	40.85	41.63	691,505	+0.57(+1.39%)
Oct 27, 2022	41.10	41.35	40.53	41.06	610,567	+0.56(+1.39%)
Oct 26, 2022	41.43	41.69	40.19	40.50	933,858	-0.97(-2.34%)
Oct 25, 2022	40.26	41.83	38.68	41.46	1,094,341	+0.48(+1.17%)
Oct 24, 2022	41.17	41.60	40.72	40.98	343,228	+0.13(+0.32%)
Oct 21, 2022	40.53	40.98	40.11	40.85	628,821	+0.42(+1.05%)
Oct 20, 2022	40.73	41.22	40.29	40.43	306,493	-0.20(-0.50%)
Oct 19, 2022	40.48	40.88	40.09	40.63	539,301	-0.81(-1.96%)
Oct 18, 2022	40.62	41.97	40.29	41.45	1,176,722	+2.12(+5.40%)
Oct 17, 2022	39.72	40.07	39.17	39.32	568,678	+0.17(+0.42%)
Oct 14, 2022	40.92	40.96	39.14	39.16	972,921	-1.27(-3.15%)
Oct 13, 2022	39.19	40.43	38.75	40.43	1,165,058	+1.08(+2.74%)
Oct 12, 2022	39.79	39.94	39.20	39.35	403,340	-0.51(-1.27%)
Oct 11, 2022	39.43	40.25	39.31	39.86	667,812	+0.36(+0.91%)
Oct 10, 2022	39.59	39.81	39.23	39.50	463,337	+0.29(+0.73%)
Oct 07, 2022	39.40	39.43	39.09	39.21	745,909	-0.23(-0.58%)
Oct 06, 2022	39.43	39.60	39.19	39.44	628,147	-0.03(-0.07%)
Oct 05, 2022	39.20	39.48	39.02	39.47	1,100,711	-0.07(-0.19%)
Oct 04, 2022	39.20	39.63	39.20	39.55	485,331	+0.65(+1.66%)
Oct 03, 2022	38.26	39.02	37.96	38.90	772,776	+1.04(+2.75%)
Sep 30, 2022	37.24	38.19	37.24	37.86	1,283,381	+0.79(+2.14%)
Sep 29, 2022	37.25	37.40	36.76	37.06	998,194	-0.51(-1.35%)
Sep 28, 2022	36.66	37.64	36.39	37.57	761,879	+1.07(+2.93%)
Sep 27, 2022	36.67	36.89	36.07	36.50	1,146,199	+0.06(+0.18%)
Sep 26, 2022	36.92	37.19	36.16	36.44	965,810	-0.84(-2.25%)
Sep 23, 2022	37.75	37.79	36.87	37.28	979,259	-0.94(-2.46%)
Sep 22, 2022	38.36	38.55	38.07	38.22	542,251	-0.33(-0.86%)
Sep 21, 2022	38.91	39.55	38.53	38.55	713,985	-0.18(-0.48%)
Sep 20, 2022	40.34	40.34	38.47	38.73	934,800	-2.22(-5.43%)
Sep 19, 2022	39.59	41.01	39.54	40.96	1,007,593	+1.20(+3.02%)
Sep 16, 2022	40.64	40.64	39.54	39.76	1,697,565	-0.68(-1.69%)
Sep 15, 2022	41.27	41.57	40.25	40.44	1,068,857	-0.60(-1.47%)
Sep 14, 2022	41.66	41.66	40.44	41.04	3,830,667	-0.78(-1.86%)
Sep 13, 2022	43.13	43.34	41.50	41.82	1,785,158	-2.21(-5.02%)
Sep 12, 2022	43.66	44.63	43.66	44.03	807,694	+0.59(+1.37%)
Sep 09, 2022	42.90	43.51	42.51	43.44	701,888	+0.98(+2.30%)
Sep 08, 2022	42.32	42.57	41.78	42.46	703,615	-0.25(-0.58%)
Sep 07, 2022	42.16	42.73	42.08	42.71	354,767	+0.63(+1.50%)
Sep 06, 2022	41.85	42.65	41.85	42.08	412,140	+0.31(+0.74%)
Sep 02, 2022	42.98	43.51	41.59	41.77	518,211	-1.14(-2.66%)
Sep 01, 2022	42.30	43.29	42.10	42.91	911,992	+0.52(+1.23%)
Aug 31, 2022	42.14	42.52	41.75	42.39	702,844	+0.50(+1.20%)
Aug 30, 2022	42.16	42.38	41.73	41.88	489,150	-0.37(-0.89%)
Aug 29, 2022	42.59	42.73	42.22	42.26	290,806	-0.43(-1.01%)
Aug 26, 2022	44.09	44.09	42.67	42.69	306,572	-1.23(-2.81%)
Aug 25, 2022	43.41	44.04	43.34	43.92	267,112	+0.73(+1.69%)
Aug 24, 2022	43.06	43.57	43.01	43.19	421,132	+0.16(+0.36%)
Aug 23, 2022	43.09	43.50	42.94	43.04	277,526	-0.05(-0.13%)
Aug 22, 2022	43.83	43.83	43.02	43.09	345,432	-1.26(-2.84%)
Aug 19, 2022	44.70	44.70	44.22	44.35	334,390	-0.59(-1.32%)
Aug 18, 2022	44.61	45.44	44.61	44.94	475,886	+0.52(+1.17%)
Aug 17, 2022	44.68	44.85	44.18	44.42	301,922	-0.74(-1.64%)
Aug 16, 2022	44.76	45.69	44.50	45.16	476,021	+0.33(+0.73%)
Aug 15, 2022	44.71	44.99	44.20	44.83	378,549	-0.02(-0.04%)
Aug 12, 2022	44.51	44.85	44.27	44.85	328,559	+0.66(+1.49%)
Aug 11, 2022	43.83	44.65	43.67	44.19	365,908	+0.35(+0.79%)
Aug 10, 2022	43.48	44.24	43.48	43.85	279,949	+0.80(+1.87%)
Aug 09, 2022	43.22	43.37	42.88	43.04	417,663	-0.31(-0.72%)
Aug 08, 2022	42.91	43.79	42.91	43.35	342,446	+0.45(+1.04%)
Aug 05, 2022	42.69	43.02	42.23	42.91	347,180	-0.08(-0.19%)
Aug 04, 2022	44.01	44.01	42.94	42.99	444,501	-1.11(-2.53%)
Aug 03, 2022	44.08	44.49	43.88	44.10	347,357	+0.09(+0.21%)
Aug 02, 2022	45.19	45.36	44.00	44.01	339,567	-1.36(-3.00%)
Aug 01, 2022	44.66	45.54	44.51	45.37	425,979	+0.60(+1.35%)
Jul 29, 2022	44.50	45.04	43.93	44.77	671,264	+0.66(+1.49%)
Jul 28, 2022	43.78	44.50	43.67	44.11	297,443	+0.34(+0.77%)
Jul 27, 2022	43.83	43.98	42.96	43.77	367,161	+0.28(+0.65%)
Jul 26, 2022	43.30	44.12	42.30	43.49	916,539	+0.90(+2.12%)
Jul 25, 2022	42.95	43.08	42.44	42.59	411,287	-0.15(-0.34%)
Jul 22, 2022	43.23	43.40	42.52	42.73	306,980	-0.24(-0.55%)
Jul 21, 2022	42.58	43.01	42.35	42.97	328,782	+0.27(+0.64%)
Jul 20, 2022	41.66	42.84	41.49	42.70	440,659	+0.71(+1.70%)
Jul 19, 2022	42.05	42.41	41.60	41.99	459,493	+1.00(+2.45%)
Jul 18, 2022	41.46	41.67	40.21	40.98	373,196	-0.33(-0.80%)
Jul 15, 2022	41.55	41.57	40.90	41.31	330,426	+0.61(+1.50%)
Jul 14, 2022	40.64	40.97	40.30	40.70	267,674	-0.70(-1.70%)
Jul 13, 2022	40.88	41.76	40.74	41.40	328,079	+0.14(+0.33%)
Jul 12, 2022	41.46	41.88	40.92	41.26	486,094	-0.17(-0.42%)
Jul 11, 2022	41.55	41.95	40.92	41.44	438,683	-0.17(-0.42%)
Jul 08, 2022	41.40	42.11	41.28	41.61	304,327	+0.08(+0.20%)
Jul 07, 2022	41.32	41.90	41.25	41.53	480,113	+0.57(+1.38%)
Jul 06, 2022	41.25	41.49	40.57	40.96	411,736	-0.11(-0.27%)
Jul 05, 2022	40.54	41.11	39.93	41.07	487,036	-0.12(-0.29%)
Jul 01, 2022	40.12	41.24	40.07	41.19	401,656	+0.84(+2.08%)
Jun 30, 2022	39.99	40.98	39.60	40.35	694,543	+0.05(+0.11%)
Jun 29, 2022	40.27	40.53	39.82	40.30	656,081	-0.15(-0.36%)
Jun 28, 2022	41.81	41.84	40.32	40.45	682,756	-1.03(-2.49%)
Jun 27, 2022	41.68	41.93	41.27	41.48	429,729	-0.13(-0.31%)
Jun 24, 2022	40.92	41.88	40.75	41.61	652,096	+0.83(+2.04%)
Jun 23, 2022	41.23	41.40	40.18	40.78	517,521	-0.58(-1.41%)
Jun 22, 2022	41.27	42.23	41.27	41.36	421,785	-0.23(-0.55%)
Jun 21, 2022	41.59	42.22	41.22	41.59	444,076	+0.29(+0.71%)
Jun 17, 2022	41.26	41.82	40.71	41.30	1,028,912	+0.34(+0.82%)
Jun 16, 2022	41.18	41.31	40.26	40.96	1,241,027	-0.97(-2.31%)
Jun 15, 2022	42.40	42.47	41.19	41.93	528,437	+0.16(+0.37%)
Jun 14, 2022	41.83	41.90	40.95	41.78	557,820	+0.23(+0.55%)
Jun 13, 2022	43.24	43.41	41.33	41.55	638,134	-2.67(-6.03%)
Jun 10, 2022	45.66	46.09	44.19	44.21	390,728	-2.09(-4.52%)
Jun 09, 2022	46.94	47.03	46.29	46.30	385,267	-0.58(-1.25%)
Jun 08, 2022	48.03	48.19	46.74	46.89	376,167	-1.57(-3.24%)
Jun 07, 2022	48.10	48.47	47.24	48.46	523,685	+0.26(+0.53%)
Jun 06, 2022	47.49	48.64	46.93	48.20	766,100	+1.25(+2.66%)
Jun 03, 2022	47.71	48.16	46.72	46.95	501,755	-1.01(-2.11%)
Jun 02, 2022	46.94	48.04	46.17	47.97	638,514	+0.97(+2.06%)
Jun 01, 2022	47.82	47.82	46.17	47.00	968,573	-0.50(-1.05%)
May 31, 2022	46.84	49.30	46.69	47.50	1,879,254	-3.22(-6.35%)
May 27, 2022	49.70	50.76	49.70	50.72	266,812	+1.47(+2.98%)
May 26, 2022	49.19	49.63	49.04	49.25	236,536	+0.36(+0.74%)
May 25, 2022	47.93	49.28	47.93	48.89	331,669	+0.65(+1.35%)
May 24, 2022	48.35	48.45	47.17	48.24	276,327	-0.24(-0.50%)
May 23, 2022	48.55	49.08	48.23	48.48	277,186	+0.32(+0.66%)
May 20, 2022	49.09	49.18	47.38	48.17	352,168	-0.45(-0.93%)
May 19, 2022	48.00	49.40	47.73	48.62	413,265	+0.27(+0.56%)
May 18, 2022	49.17	49.65	48.13	48.35	364,035	-1.48(-2.96%)
May 17, 2022	47.91	49.85	47.77	49.82	426,208	+2.33(+4.90%)
May 16, 2022	47.82	48.02	46.30	47.50	283,351	+0.33(+0.69%)
May 13, 2022	47.73	48.09	46.93	47.17	564,308	-0.18(-0.38%)
May 12, 2022	46.84	47.35	46.04	47.35	380,005	+0.61(+1.30%)
May 11, 2022	48.04	48.79	46.67	46.74	365,403	-1.48(-3.06%)
May 10, 2022	49.24	49.29	47.63	48.22	436,974	-0.48(-0.99%)
May 09, 2022	49.54	50.37	48.49	48.70	504,198	-1.18(-2.36%)
May 06, 2022	50.72	50.72	49.13	49.88	427,319	-0.91(-1.80%)
May 05, 2022	52.14	52.23	50.30	50.79	359,943	-1.69(-3.23%)
May 04, 2022	50.55	52.63	50.39	52.48	381,292	+1.94(+3.83%)
May 03, 2022	49.25	51.00	49.25	50.55	439,293	+1.29(+2.63%)
May 02, 2022	50.22	50.82	48.11	49.25	466,323	-0.90(-1.79%)
Apr 29, 2022	50.72	51.47	50.01	50.15	469,234	-1.03(-2.02%)
Apr 28, 2022	49.78	51.43	49.26	51.18	393,208	+1.63(+3.29%)
Apr 27, 2022	48.25	50.72	48.11	49.55	712,308	+0.89(+1.82%)
Apr 26, 2022	48.57	50.50	47.97	48.66	820,127	+0.02(+0.04%)
Apr 25, 2022	48.83	49.25	47.33	48.65	1,082,986	-0.37(-0.76%)
Apr 22, 2022	49.15	49.74	48.94	49.02	575,013	-0.35(-0.72%)
Apr 21, 2022	49.46	49.86	49.15	49.37	345,951	+0.20(+0.41%)
Apr 20, 2022	49.35	50.29	49.14	49.17	498,931	+0.08(+0.17%)
Apr 19, 2022	47.74	49.34	47.74	49.09	285,355	+1.57(+3.30%)
Apr 18, 2022	47.36	47.92	47.24	47.52	193,835	-0.06(-0.13%)
Apr 14, 2022	47.60	48.05	47.21	47.59	217,076	+0.06(+0.13%)
Apr 13, 2022	47.16	47.89	47.16	47.52	437,218	+0.48(+1.02%)
Apr 12, 2022	47.57	48.18	46.91	47.04	397,169	-0.07(-0.15%)
Apr 11, 2022	46.79	47.56	46.66	47.12	308,377	+0.27(+0.58%)
Apr 08, 2022	46.54	47.41	46.24	46.84	330,436	+0.32(+0.68%)
Apr 07, 2022	46.05	46.92	45.63	46.53	675,149	+0.49(+1.06%)
Apr 06, 2022	46.77	47.21	45.97	46.04	507,558	-1.13(-2.40%)
Apr 05, 2022	48.32	48.69	47.03	47.17	396,189	-1.29(-2.65%)
Apr 04, 2022	48.52	48.75	47.92	48.46	410,780	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.