Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.29	17.35	17.25	17.28	12,328	-0.06(-0.37%)
Mar 30, 2022	17.27	17.37	17.22	17.34	25,314	+0.14(+0.79%)
Mar 29, 2022	17.11	17.26	17.11	17.20	15,233	+0.10(+0.58%)
Mar 28, 2022	17.16	17.16	17.01	17.10	58,697	+0.07(+0.43%)
Mar 25, 2022	16.96	17.03	16.89	17.03	9,486	-0.01(-0.05%)
Mar 24, 2022	16.95	17.04	16.70	17.04	61,239	+0.27(+1.63%)
Mar 23, 2022	16.83	16.85	16.73	16.77	10,021	+0.08(+0.49%)
Mar 22, 2022	16.68	16.77	16.62	16.69	49,837	+0.09(+0.55%)
Mar 21, 2022	16.59	16.60	16.47	16.60	25,772	+0.02(+0.11%)
Mar 18, 2022	16.30	16.58	16.30	16.58	6,236	-0.09(-0.55%)
Mar 17, 2022	16.67	16.77	16.60	16.67	71,066	-0.37(-2.19%)
Mar 16, 2022	16.51	17.04	16.46	17.04	48,234	+0.65(+3.97%)
Mar 15, 2022	16.14	16.44	16.10	16.39	59,375	-0.07(-0.42%)
Mar 14, 2022	16.37	16.52	16.37	16.46	11,632	-0.04(-0.22%)
Mar 11, 2022	16.50	16.59	16.50	16.50	52,092	-0.05(-0.33%)
Mar 10, 2022	16.62	16.62	16.48	16.55	13,407	-0.13(-0.76%)
Mar 09, 2022	16.59	16.72	16.59	16.68	19,497	+0.05(+0.33%)
Mar 08, 2022	16.52	16.71	16.52	16.62	17,142	+0.10(+0.61%)
Mar 07, 2022	16.60	16.67	16.48	16.52	17,121	-0.05(-0.33%)
Mar 04, 2022	16.74	16.74	16.54	16.58	45,243	-0.14(-0.82%)
Mar 03, 2022	16.90	16.90	16.42	16.71	92,653	-0.05(-0.27%)
Mar 02, 2022	16.77	16.77	16.55	16.76	160,181	+0.26(+1.60%)
Mar 01, 2022	15.95	16.57	15.94	16.50	123,727	+0.55(+3.42%)
Feb 28, 2022	15.91	16.10	15.78	15.95	49,941	+0.32(+2.04%)
Feb 25, 2022	15.42	15.63	15.42	15.63	45,327	+0.35(+2.26%)
Feb 24, 2022	15.28	15.35	15.05	15.29	16,282	-0.14(-0.88%)
Feb 23, 2022	15.34	15.56	15.34	15.42	8,722	+0.06(+0.41%)
Feb 22, 2022	15.39	15.45	15.28	15.36	43,060	-0.14(-0.88%)
Feb 18, 2022				15.49	0	+0.07(+0.44%)
Feb 17, 2022	15.84	15.84	15.40	15.43	129,148	-0.45(-2.83%)
Feb 16, 2022	15.54	15.90	15.54	15.88	16,567	+0.42(+2.71%)
Feb 15, 2022	15.46	15.46	15.44	15.46	11,968	+0.00(+0.00%)
Feb 14, 2022	15.52	15.52	15.39	15.46	5,754	-0.04(-0.23%)
Feb 11, 2022	15.41	15.50	15.38	15.49	8,863	+0.13(+0.83%)
Feb 10, 2022	15.37	15.42	15.34	15.37	9,360	+0.08(+0.54%)
Feb 09, 2022	15.13	15.33	15.13	15.29	38,567	+0.19(+1.26%)
Feb 08, 2022	15.09	15.13	15.08	15.09	4,204	+0.06(+0.42%)
Feb 07, 2022	15.02	15.13	15.02	15.03	38,339	+0.01(+0.06%)
Feb 04, 2022	14.98	15.09	14.95	15.02	8,251	+0.04(+0.24%)
Feb 03, 2022	14.91			14.99	13,008	-0.07(-0.48%)
Feb 02, 2022	15.11	15.11	14.89	15.06	29,818	-0.10(-0.66%)
Feb 01, 2022	15.21	15.25	15.05	15.16	10,985	-0.05(-0.30%)
Jan 31, 2022	15.32		15.14	15.20	34,744	-0.08(-0.51%)
Jan 28, 2022	15.40	15.40	15.20	15.28	16,688	+0.07(+0.45%)
Jan 27, 2022	15.23	15.27	15.09	15.21	18,327	+0.06(+0.42%)
Jan 26, 2022	15.24	15.24	15.01	15.15	17,112	+0.11(+0.73%)
Jan 25, 2022	14.95	15.05	14.92	15.04	10,561	+0.19(+1.30%)
Jan 24, 2022	15.09	15.09	14.59	14.85	58,036	-0.32(-2.13%)
Jan 21, 2022	15.03	15.21	15.03	15.17	14,791	+0.06(+0.37%)
Jan 20, 2022	15.07	15.17	15.07	15.11	7,695	+0.11(+0.73%)
Jan 19, 2022	14.85	15.04	14.85	15.00	8,675	+0.21(+1.41%)
Jan 18, 2022	14.89	14.89	14.71	14.79	22,592	-0.12(-0.81%)
Jan 14, 2022				14.92	0	+0.10(+0.70%)
Jan 13, 2022	14.76	14.85	14.74	14.81	24,614	+0.11(+0.77%)
Jan 12, 2022	14.83	14.83	14.65	14.70	76,166	-0.06(-0.40%)
Jan 11, 2022	14.71	14.79	14.67	14.76	18,510	-0.13(-0.86%)
Jan 10, 2022	14.80	15.19	14.60	14.89	142,297	+0.05(+0.31%)
Jan 07, 2022	14.76	14.90	14.73	14.84	7,162	+0.12(+0.80%)
Jan 06, 2022	14.69	14.76	14.61	14.72	4,608	-0.03(-0.19%)
Jan 05, 2022	14.90	14.90	14.74	14.75	4,791	-0.03(-0.18%)
Jan 04, 2022	14.91	14.91	14.78	14.78	9,852	-0.22(-1.46%)
Jan 03, 2022	14.79	14.99	14.79	14.99	55,969	+0.30(+2.04%)
Dec 31, 2021	14.79	14.80	14.69	14.69	3,412	-0.09(-0.61%)
Dec 30, 2021	14.63	14.86	14.63	14.79	16,128	+0.04(+0.25%)
Dec 29, 2021	14.82	14.82	14.68	14.75	2,942	+0.05(+0.37%)
Dec 28, 2021	14.85	14.87	14.68	14.69	11,612	-0.31(-2.06%)
Dec 27, 2021	14.77	15.00	14.72	15.00	12,084	+0.33(+2.23%)
Dec 23, 2021	14.66	14.72	14.61	14.68	6,442	+0.01(+0.06%)
Dec 22, 2021	14.75	14.75	14.59	14.67	8,764	-0.25(-1.71%)
Dec 21, 2021	14.96	14.96	14.79	14.92	17,224	+0.09(+0.61%)
Dec 20, 2021	15.08	15.08	14.80	14.83	16,259	-0.78(-5.01%)
Dec 17, 2021	15.74	15.74	15.52	15.61	11,360	-0.09(-0.58%)
Dec 16, 2021	15.71	15.72	15.63	15.70	13,692	+0.18(+1.17%)
Dec 15, 2021	15.59	15.68	15.44	15.52	20,759	-0.15(-0.98%)
Dec 14, 2021	15.74	16.15	15.64	15.68	19,020	+0.09(+0.58%)
Dec 13, 2021	15.79	15.79	15.49	15.59	34,628	+0.11(+0.72%)
Dec 10, 2021	15.58	15.58	15.39	15.47	30,818	+0.08(+0.49%)
Dec 09, 2021	15.52	15.52	15.40	15.40	3,367	-0.25(-1.57%)
Dec 08, 2021	15.69	15.69	15.55	15.64	25,520	-0.13(-0.85%)
Dec 07, 2021	15.74	16.04	15.64	15.78	74,525	+0.04(+0.23%)
Dec 06, 2021	15.59	15.74	15.53	15.74	71,028	+1.03(+6.99%)
Dec 03, 2021	14.91	14.91	14.69	14.71	8,559	-0.21(-1.38%)
Dec 02, 2021	14.79	14.92	14.78	14.92	43,473	+0.14(+0.97%)
Dec 01, 2021	14.83	14.86	14.74	14.78	9,229	-0.05(-0.36%)
Nov 30, 2021	14.79	14.81	14.58	14.83	55,794	+0.30(+2.03%)
Nov 29, 2021	14.44	14.68	14.35	14.54	122,308	-0.13(-0.91%)
Nov 26, 2021	14.72	14.72	14.58	14.67	44,906	-0.19(-1.26%)
Nov 24, 2021	14.96	14.96	14.77	14.86	16,108	+0.01(+0.06%)
Nov 23, 2021	14.87	14.89	14.74	14.85	35,657	+0.11(+0.73%)
Nov 22, 2021	14.71	14.95	14.68	14.74	25,022	-0.13(-0.85%)
Nov 19, 2021	14.98	14.98	14.86	14.87	13,168	-0.06(-0.41%)
Nov 18, 2021	14.86	14.93	14.93	14.93	120,517	+0.06(+0.42%)
Nov 17, 2021	14.97	14.97	14.77	14.87	19,691	-0.08(-0.54%)
Nov 16, 2021	14.66	14.95	14.66	14.95	123,104	+0.36(+2.48%)
Nov 15, 2021	14.54	14.61	14.49	14.58	28,620	+0.17(+1.15%)
Nov 12, 2021	14.31	14.42	14.31	14.42	21,829	+0.08(+0.59%)
Nov 11, 2021	14.34	14.36	14.27	14.33	9,564	+0.13(+0.92%)
Nov 09, 2021	14.31	14.31	14.14	14.20	19,161	-0.02(-0.13%)
Nov 08, 2021	14.22	14.24	14.19	14.22	3,997	+0.09(+0.63%)
Nov 05, 2021	14.05	14.13	13.97	14.13	10,162	+0.07(+0.51%)
Nov 04, 2021	13.92	14.06	13.92	14.06	7,439	+0.24(+1.75%)
Nov 03, 2021	13.74	13.88	13.73	13.82	15,695	+0.14(+1.02%)
Nov 02, 2021	13.68	13.72	13.64	13.68	7,521	+0.24(+1.76%)
Nov 01, 2021	13.34	13.24	13.24	13.44	8,382	+0.21(+1.56%)
Oct 29, 2021	13.20	13.24	13.20	13.24	2,099	+0.02(+0.14%)
Oct 28, 2021	13.29	13.29	13.20	13.22	3,508	+0.03(+0.26%)
Oct 27, 2021	13.23	13.24	13.19	13.19	1,909	-0.20(-1.53%)
Oct 26, 2021	13.35	13.40		13.39	19,496	-0.01(-0.07%)
Oct 25, 2021	13.41	13.48	13.38	13.40	9,401	+0.20(+1.50%)
Oct 22, 2021	13.28	13.28	13.18	13.20	6,866	-0.02(-0.14%)
Oct 21, 2021	13.25	13.26	13.22	13.22	2,522	-0.12(-0.87%)
Oct 20, 2021	13.13	13.34	13.13	13.34	2,263	+0.24(+1.81%)
Oct 19, 2021	13.35	13.35	13.09	13.10	51,694	-0.19(-1.45%)
Oct 18, 2021	13.11	13.29	13.11	13.29	9,530	+0.19(+1.43%)
Oct 15, 2021	13.31	13.31	13.06	13.10	5,157	-0.03(-0.22%)
Oct 14, 2021	13.13	13.16	13.09	13.13	6,562	+0.08(+0.60%)
Oct 13, 2021	13.23	13.23	13.05	13.05	5,821	+0.01(+0.06%)
Oct 12, 2021	13.04	13.09	13.01	13.05	12,057	+0.03(+0.25%)
Oct 11, 2021	13.09	13.17	13.00	13.01	59,050	-0.16(-1.19%)
Oct 08, 2021	13.12	13.22	13.12	13.17	4,957	+0.02(+0.13%)
Oct 07, 2021	13.17	13.19	13.12	13.15	3,942	+0.15(+1.17%)
Oct 06, 2021	13.17	13.17	12.92	13.00	13,114	-0.19(-1.46%)
Oct 05, 2021	13.18	13.19	13.11	13.19	2,320	+0.04(+0.34%)
Oct 04, 2021	13.38	13.38	13.03	13.15	7,142	-0.13(-0.94%)
Sep 30, 2021		13.27	13.27	13.27	509	+0.02(+0.14%)
Sep 29, 2021	13.41	13.41	13.23	13.26	1,348	+0.04(+0.34%)
Sep 28, 2021	13.35	13.35	13.18	13.21	5,080	-0.08(-0.61%)
Sep 27, 2021	13.26	13.29	13.18	13.29	68,934	-0.07(-0.54%)
Sep 24, 2021	13.42	13.42	13.36	13.36	1,389	-0.01(-0.07%)
Sep 23, 2021	13.37	13.38	13.36	13.37	2,474	+0.07(+0.54%)
Sep 22, 2021	13.32	13.32	13.30	13.30	704	+0.05(+0.40%)
Sep 21, 2021	13.31	13.31	13.22	13.25	2,576	-0.09(-0.70%)
Sep 20, 2021	13.35	13.35	13.24	13.34	7,772	-0.19(-1.41%)
Sep 17, 2021	13.58	13.58	13.53	13.53	815	-0.08(-0.56%)
Sep 16, 2021	13.53	13.61	13.51	13.61	3,330	+0.14(+1.01%)
Sep 15, 2021	13.51	13.51	13.46	13.47	1,079	+0.05(+0.40%)
Sep 14, 2021	13.39	13.44	13.39	13.42	3,643	+0.01(+0.09%)
Sep 13, 2021	13.54	13.54	13.33	13.40	11,348	-0.19(-1.40%)
Sep 10, 2021	13.58	13.67	13.52	13.60	7,464	-0.02(-0.13%)
Sep 09, 2021	13.45	13.62	13.45	13.61	12,797	+0.18(+1.37%)
Sep 08, 2021	13.36	13.45	13.36	13.43	1,987	+0.07(+0.50%)
Sep 07, 2021	13.35	13.36	13.35	13.36	4,940	+0.04(+0.33%)
Sep 03, 2021	13.29	13.32	13.29	13.32	995	+0.00(+0.00%)
Sep 02, 2021	13.35	13.35	13.31	13.32	533	-0.03(-0.20%)
Sep 01, 2021	13.34	13.36	13.26	13.35	5,058	+0.01(+0.07%)
Aug 31, 2021	13.43	13.43	13.23	13.34	22,214	+0.18(+1.36%)
Aug 30, 2021	13.13	13.26	13.09	13.16	15,187	-0.06(-0.44%)
Aug 27, 2021	13.23	13.23	13.20	13.22	1,018	+0.01(+0.10%)
Aug 26, 2021	13.31	13.31	13.17	13.20	6,362	-0.10(-0.74%)
Aug 25, 2021	13.33	13.33	13.23	13.30	13,705	+0.03(+0.20%)
Aug 24, 2021	13.22	13.29	13.16	13.27	8,685	+0.01(+0.07%)
Aug 23, 2021	13.11	13.26	13.11	13.26	13,450	+0.23(+1.78%)
Aug 20, 2021	12.97	13.03	12.97	13.03	5,529	+0.13(+0.97%)
Aug 19, 2021	13.05	13.05	12.87	12.91	35,310	-0.14(-1.10%)
Aug 18, 2021	13.07	13.07	13.05	13.05	1,569	-0.13(-0.95%)
Aug 17, 2021	13.02	13.23	13.02	13.18	32,724	+0.20(+1.52%)
Aug 16, 2021	12.89	13.01	12.89	12.98	22,706	+0.06(+0.47%)
Aug 13, 2021	12.89	12.93	12.89	12.92	4,354	+0.00(+0.02%)
Aug 11, 2021		12.92	12.92	12.92	329	-0.01(-0.10%)
Aug 10, 2021	12.96	12.97	12.93	12.93	6,059	+0.03(+0.24%)
Aug 09, 2021	12.82	12.96	12.82	12.90	3,222	+0.09(+0.70%)
Aug 06, 2021	12.74	12.89	12.74	12.81	10,746	-0.02(-0.14%)
Aug 05, 2021	12.88	12.88	12.80	12.83	25,467	+0.10(+0.77%)
Aug 04, 2021	12.90	12.90	12.73	12.73	18,560	-0.05(-0.42%)
Aug 03, 2021	12.89	12.89	12.76	12.78	14,045	-0.03(-0.21%)
Aug 02, 2021	12.85	12.85	12.73	12.81	2,993	+0.16(+1.27%)
Jul 30, 2021	12.61	12.72	12.61	12.65	5,509	+0.04(+0.35%)
Jul 29, 2021	12.68	12.68	12.60	12.60	4,460	-0.04(-0.35%)
Jul 28, 2021	12.57	12.65	12.57	12.65	11,249	+0.10(+0.78%)
Jul 27, 2021	12.59	12.59	12.53	12.55	1,315	+0.03(+0.21%)
Jul 26, 2021	12.42	12.60	12.42	12.52	9,827	+0.11(+0.87%)
Jul 23, 2021	12.33	12.45	12.33	12.42	1,772	-0.02(-0.17%)
Jul 22, 2021	12.46	12.46	12.44	12.44	1,197	-0.00(-0.04%)
Jul 21, 2021	12.30	12.44	12.30	12.44	6,154	+0.17(+1.38%)
Jul 20, 2021	12.35	12.39	12.27	12.27	3,661	-0.06(-0.51%)
Jul 19, 2021	12.35	12.40	12.19	12.33	14,007	-0.17(-1.39%)
Jul 16, 2021	12.53	12.53	12.50	12.51	1,304	-0.01(-0.12%)
Jul 15, 2021	12.51	12.55	12.51	12.52	2,713	-0.01(-0.06%)
Jul 14, 2021	12.50	12.56	12.45	12.53	42,934	+0.02(+0.14%)
Jul 13, 2021	12.54	12.61	12.51	12.51	47,920	-0.08(-0.64%)
Jul 12, 2021	12.58	12.59	12.54	12.59	17,666	+0.00(+0.00%)
Jul 09, 2021	12.60	12.64	12.59	12.59	1,462	+0.14(+1.15%)
Jul 08, 2021	12.53	12.58	12.40	12.45	69,861	-0.12(-0.93%)
Jul 07, 2021	12.42	12.63	12.42	12.57	148,657	+0.04(+0.36%)
Jul 06, 2021	12.77	12.77	12.52	12.52	11,680	-0.24(-1.89%)
Jul 02, 2021	12.68	12.76	12.67	12.76	6,904	+0.08(+0.63%)
Jul 01, 2021	12.64	12.74	12.64	12.68	11,971	+0.04(+0.35%)
Jun 30, 2021	12.81	12.81	12.63	12.64	4,406	-0.04(-0.28%)
Jun 29, 2021	12.67	12.67	12.61	12.67	4,170	-0.01(-0.05%)
Jun 28, 2021	12.83	12.83	12.67	12.68	6,669	-0.06(-0.44%)
Jun 25, 2021	12.89	12.89	12.69	12.74	10,167	-0.03(-0.21%)
Jun 24, 2021	12.85	12.85	12.67	12.76	2,478	+0.04(+0.28%)
Jun 23, 2021	12.79	12.83	12.73	12.73	6,968	+0.00(+0.00%)
Jun 22, 2021	12.76	12.82	12.72	12.73	8,618	+0.04(+0.28%)
Jun 21, 2021	12.78	12.82	12.67	12.69	15,224	-0.09(-0.70%)
Jun 18, 2021	12.74	12.82	12.74	12.78	22,583	+0.03(+0.21%)
Jun 17, 2021	12.87	12.87	12.76	12.76	9,991	-0.04(-0.35%)
Jun 16, 2021	12.97	12.97	12.80	12.80	8,690	-0.17(-1.31%)
Jun 15, 2021	13.09	13.09	12.97	12.97	17,422	-0.01(-0.07%)
Jun 14, 2021	13.08	13.08	12.98	12.98	5,373	-0.01(-0.07%)
Jun 11, 2021	12.87	12.99	12.87	12.99	13,226	+0.12(+0.90%)
Jun 10, 2021	13.19	13.19	12.85	12.87	6,235	+0.12(+0.95%)
Jun 09, 2021	12.91	12.91	12.75	12.75	11,902	-0.19(-1.47%)
Jun 08, 2021	12.90	12.94	12.85	12.94	13,648	+0.05(+0.40%)
Jun 07, 2021	12.87	12.90	12.87	12.89	7,780	+0.15(+1.15%)
Jun 04, 2021	12.81	12.82	12.74	12.74	4,284	-0.06(-0.44%)
Jun 03, 2021	12.81	13.01	12.79	12.80	39,623	-0.14(-1.07%)
Jun 02, 2021	12.85	12.97	12.85	12.94	34,203	+0.05(+0.38%)
Jun 01, 2021	12.91	12.91	12.80	12.89	16,935	+0.05(+0.40%)
May 28, 2021	12.75	12.84	12.75	12.84	8,235	-0.05(-0.40%)
May 27, 2021	12.83	12.90	12.74	12.89	59,109	+0.04(+0.34%)
May 26, 2021	12.84	12.85	12.70	12.85	12,250	+0.02(+0.13%)
May 25, 2021	12.79	12.85	12.79	12.83	145,650	+0.14(+1.09%)
May 24, 2021	12.61	12.72	12.61	12.69	3,978	+0.17(+1.38%)
May 21, 2021	12.41	12.53	12.41	12.52	4,727	+0.02(+0.14%)
May 20, 2021	12.43	12.51	12.43	12.50	1,995	+0.19(+1.54%)
May 19, 2021	12.32	12.35	12.27	12.31	5,351	-0.06(-0.49%)
May 18, 2021	12.40	12.44	12.29	12.37	12,312	+0.08(+0.63%)
May 17, 2021	12.09	12.29	12.09	12.29	3,439	+0.35(+2.97%)
May 14, 2021	11.78	11.94	11.78	11.94	7,802	+0.16(+1.32%)
May 13, 2021	11.83	11.83	11.76	11.78	5,090	-0.06(-0.51%)
May 12, 2021	11.93	12.05	11.75	11.84	14,205	+0.00(+0.00%)
May 11, 2021	11.82	11.90	11.81	11.84	6,278	-0.08(-0.65%)
May 10, 2021	11.94	12.00	11.92	11.92	22,410	+0.05(+0.44%)
May 07, 2021	11.90	11.93	11.87	11.87	3,377	+0.04(+0.37%)
May 06, 2021	11.80	11.85	11.65	11.83	9,176	+0.08(+0.66%)
May 05, 2021	11.90	11.90	11.75	11.75	3,352	-0.06(-0.51%)
May 04, 2021	11.71	11.81	11.71	11.81	4,525	-0.03(-0.29%)
May 03, 2021	11.75	11.84	11.75	11.84	2,556	+0.22(+1.93%)
Apr 30, 2021	11.65	11.65	11.59	11.62	8,103	-0.15(-1.25%)
Apr 29, 2021	11.80	11.82	11.64	11.77	6,941	-0.03(-0.29%)
Apr 28, 2021	11.86	11.86	11.72	11.80	3,617	+0.01(+0.07%)
Apr 27, 2021	11.76	11.85	11.76	11.79	10,289	-0.01(-0.07%)
Apr 26, 2021	11.79	11.81	11.79	11.80	15,649	+0.10(+0.90%)
Apr 23, 2021	11.71	11.71	11.70	11.70	926	+0.01(+0.07%)
Apr 22, 2021	11.67	11.69	11.60	11.69	1,952	+0.03(+0.22%)
Apr 21, 2021	11.64	11.68	11.63	11.66	6,089	+0.02(+0.19%)
Apr 20, 2021	11.66	11.72	11.54	11.64	36,915	+0.01(+0.11%)
Apr 19, 2021	11.65	11.66	11.63	11.63	5,844	-0.02(-0.19%)
Apr 16, 2021	11.66	11.66	11.64	11.65	10,302	-0.00(-0.03%)
Apr 15, 2021	11.66	11.66	11.64	11.65	14,915	+0.09(+0.78%)
Apr 14, 2021	11.59	11.59	11.53	11.56	9,730	-0.07(-0.63%)
Apr 13, 2021	11.75	11.75	11.57	11.64	14,022	+0.03(+0.30%)
Apr 12, 2021	11.49	11.66	11.49	11.60	89,093	+0.16(+1.36%)
Apr 09, 2021	11.58	11.58	11.44	11.45	33,339	-0.13(-1.12%)
Apr 08, 2021	11.56	11.63	11.56	11.58	119,953	-0.02(-0.15%)
Apr 07, 2021	11.50	11.59	11.49	11.59	2,723	+0.02(+0.15%)
Apr 06, 2021	11.65	11.65	11.49	11.58	7,649	-0.08(-0.70%)
Apr 05, 2021	11.66	11.66	11.64	11.66	14,252	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.