Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9536
0.9536
0.9250
0.9500
47,166
+0.00(+0.33%)
Mar 27, 2024
0.9700
1.000
0.9300
0.9469
55,528
-0.01(-1.36%)
Mar 26, 2024
1.010
1.020
0.9600
0.9600
17,701
-0.05(-4.95%)
Mar 25, 2024
0.9520
1.010
0.9320
1.010
88,242
+0.06(+5.85%)
Mar 22, 2024
0.9500
0.9600
0.9200
0.9542
14,505
-0.02(-2.50%)
Mar 21, 2024
0.9650
0.9787
0.9301
0.9787
109,079
-0.02(-2.13%)
Mar 20, 2024
0.9700
1.000
0.9500
1.000
1,301
+0.00(+0.00%)
Mar 19, 2024
0.9600
1.000
0.9410
1.000
7,905
+0.00(+0.00%)
Mar 18, 2024
0.9400
1.000
0.9400
1.000
10,361
+0.03(+3.09%)
Mar 15, 2024
0.9300
0.9710
0.9300
0.9700
12,950
+0.03(+3.74%)
Mar 14, 2024
0.9300
0.9660
0.9251
0.9350
4,219
+0.01(+0.54%)
Mar 13, 2024
0.9600
0.9600
0.9250
0.9300
4,616
+0.02(+1.64%)
Mar 12, 2024
0.9301
0.9750
0.8831
0.9150
56,828
-0.03(-3.68%)
Mar 11, 2024
0.9540
1.003
0.9301
0.9500
81,909
-0.02(-1.56%)
Mar 08, 2024
0.9300
0.9988
0.9300
0.9651
38,024
-0.02(-2.35%)
Mar 07, 2024
0.9350
1.020
0.9300
0.9883
52,201
+0.02(+1.89%)
Mar 06, 2024
0.9751
0.9751
0.9226
0.9700
38,194
-0.01(-0.53%)
Mar 05, 2024
0.9752
0.9752
0.9752
0.9752
547
+0.02(+2.40%)
Mar 04, 2024
0.9400
0.9800
0.9200
0.9523
49,717
-0.00(-0.22%)
Mar 01, 2024
0.9185
0.9900
0.9185
0.9544
41,537
+0.05(+5.44%)
Feb 29, 2024
0.9118
0.9350
0.9000
0.9052
4,209
-0.03(-3.70%)
Feb 28, 2024
0.9900
1.000
0.8800
0.9400
57,405
-0.07(-6.93%)
Feb 27, 2024
0.9200
1.010
0.9176
1.010
126,932
+0.07(+6.88%)
Feb 26, 2024
0.9400
0.9582
0.9000
0.9450
10,628
+0.01(+0.53%)
Feb 23, 2024
1.000
1.000
0.9000
0.9400
80,127
-0.03(-3.09%)
Feb 22, 2024
0.9160
0.9770
0.9130
0.9700
52,481
+0.05(+5.66%)
Feb 21, 2024
0.8700
0.9180
0.8300
0.9180
25,987
+0.09(+10.60%)
Feb 20, 2024
0.8857
0.8857
0.7728
0.8300
67,170
-0.05(-5.72%)
Feb 16, 2024
0.9140
1.050
0.8802
0.8804
184,844
-0.08(-8.29%)
Feb 15, 2024
0.9300
1.050
0.8802
0.9600
214,819
+0.04(+4.35%)
Feb 14, 2024
0.9300
0.9305
0.8927
0.9200
11,293
-0.00(-0.02%)
Feb 13, 2024
0.9000
0.9300
0.9000
0.9202
13,404
-0.02(-2.11%)
Feb 12, 2024
0.9400
0.9726
0.9300
0.9400
8,737
+0.02(+1.70%)
Feb 09, 2024
0.9700
0.9707
0.9100
0.9243
84,286
-0.03(-3.16%)
Feb 08, 2024
1.030
1.030
0.9300
0.9545
2,036
+0.02(+2.63%)
Feb 07, 2024
0.9860
1.057
0.9000
0.9300
10,858
-0.06(-6.53%)
Feb 06, 2024
0.9301
1.030
0.9300
0.9950
53,200
+0.06(+6.97%)
Feb 05, 2024
0.9800
0.9800
0.9115
0.9302
6,288
-0.08(-7.90%)
Feb 02, 2024
0.9400
1.070
0.9400
1.010
46,263
+0.06(+6.32%)
Feb 01, 2024
0.9100
1.050
0.9000
0.9500
40,256
-0.07(-6.86%)
Jan 30, 2024
1.020
60
+0.05(+5.15%)
Jan 29, 2024
1.010
1.086
0.9700
0.9700
3,825
-0.05(-4.90%)
Jan 26, 2024
1.050
1.100
0.9800
1.020
85,885
+0.04(+4.08%)
Jan 25, 2024
0.9800
1.050
0.9400
0.9800
77,520
+0.04(+4.26%)
Jan 24, 2024
0.9343
0.9771
0.9343
0.9400
1,592
+0.01(+1.62%)
Jan 23, 2024
0.9380
0.9380
0.9200
0.9250
8,423
+0.02(+2.21%)
Jan 22, 2024
0.9050
0.9580
0.9050
0.9050
1,818
-0.01(-0.55%)
Jan 19, 2024
0.9451
0.9451
0.9100
0.9100
4,629
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9640
0.9100
0.9100
5,192
-0.03(-3.52%)
Jan 17, 2024
0.9100
0.9680
0.9100
0.9432
4,736
+0.04(+4.80%)
Jan 16, 2024
0.9600
1.000
0.9000
0.9000
16,852
-0.01(-1.10%)
Jan 12, 2024
1.080
1.132
0.9100
0.9100
68,283
-0.10(-9.90%)
Jan 11, 2024
1.090
1.090
0.9875
1.010
45,751
-0.01(-0.98%)
Jan 10, 2024
1.030
1.060
0.9700
1.020
39,657
-0.01(-0.50%)
Jan 09, 2024
1.000
1.054
0.9818
1.025
32,977
+0.03(+2.51%)
Jan 08, 2024
1.050
1.050
1.000
1.000
30,866
-0.04(-3.85%)
Jan 05, 2024
1.088
1.088
1.030
1.040
2,212
-0.04(-3.70%)
Jan 04, 2024
1.080
1.090
0.9700
1.080
54,759
+0.00(+0.00%)
Jan 03, 2024
1.180
1.250
1.080
1.080
54,938
-0.06(-5.26%)
Jan 02, 2024
1.210
1.340
1.000
1.140
80,354
-0.12(-9.52%)
Dec 29, 2023
1.180
1.320
1.150
1.260
118,017
+0.10(+8.62%)
Dec 28, 2023
1.170
1.240
1.160
1.160
51,952
+0.03(+2.47%)
Dec 27, 2023
1.100
1.180
1.080
1.132
56,713
+0.08(+7.81%)
Dec 26, 2023
1.010
1.065
1.010
1.050
71,377
+0.04(+3.96%)
Dec 22, 2023
1.040
1.040
1.010
1.010
32,283
-0.01(-0.98%)
Dec 21, 2023
1.030
1.048
1.020
1.020
61,891
+0.02(+2.00%)
Dec 20, 2023
1.050
1.050
1.000
1.000
62,413
-0.02(-1.96%)
Dec 19, 2023
1.030
1.067
0.9700
1.020
141,353
+0.07(+7.37%)
Dec 18, 2023
0.9500
1.030
0.9500
0.9500
97,366
+0.01(+1.05%)
Dec 15, 2023
0.9600
0.9600
0.9400
0.9401
30,739
-0.02(-1.82%)
Dec 14, 2023
0.9700
0.9900
0.9502
0.9575
31,252
+0.02(+1.86%)
Dec 13, 2023
0.9942
0.9942
0.9400
0.9400
56,751
-0.08(-8.29%)
Dec 12, 2023
0.8501
1.032
0.8501
1.025
73,893
+0.13(+14.85%)
Dec 11, 2023
0.8601
0.9131
0.8601
0.8925
29,862
-0.04(-4.64%)
Dec 08, 2023
0.9260
0.9359
0.8702
0.9359
31,641
+0.04(+3.99%)
Dec 07, 2023
0.9063
0.9560
0.8801
0.9000
7,706
-0.04(-4.22%)
Dec 06, 2023
0.9550
0.9550
0.8700
0.9397
6,379
+0.01(+1.04%)
Dec 05, 2023
0.9660
0.9660
0.9300
0.9300
943
+0.01(+0.76%)
Dec 04, 2023
0.9500
0.9500
0.9230
0.9230
801
-0.08(-7.70%)
Dec 01, 2023
0.9720
1.074
0.9500
1.000
9,108
-0.01(-0.99%)
Nov 30, 2023
0.9400
1.010
0.9200
1.010
36,412
+0.02(+2.02%)
Nov 29, 2023
1.010
1.010
0.9500
0.9900
8,257
+0.01(+0.99%)
Nov 28, 2023
0.9952
1.030
0.9700
0.9803
50,853
-0.01(-0.98%)
Nov 27, 2023
0.9600
1.000
0.9600
0.9900
7,485
+0.09(+10.00%)
Nov 24, 2023
0.9601
0.9601
0.8784
0.9000
72,306
+0.03(+2.90%)
Nov 22, 2023
0.8900
0.9200
0.8400
0.8746
43,129
+0.01(+1.70%)
Nov 21, 2023
0.8600
1.000
0.8488
0.8600
30,158
-0.04(-4.46%)
Nov 20, 2023
0.9900
0.9900
0.8567
0.9001
24,993
+0.05(+5.77%)
Nov 17, 2023
0.9501
0.9501
0.8510
0.8510
813
-0.02(-2.74%)
Nov 16, 2023
0.9100
0.9800
0.8333
0.8750
975
-0.08(-8.38%)
Nov 15, 2023
0.9060
0.9550
0.9060
0.9550
2,156
-0.01(-1.54%)
Nov 14, 2023
0.9501
0.9699
0.9501
0.9699
657
+0.10(+12.14%)
Nov 13, 2023
0.8300
0.8649
0.8300
0.8649
263
+0.01(+1.73%)
Nov 10, 2023
1.020
1.020
0.8500
0.8502
6,746
-0.17(-16.65%)
Nov 09, 2023
1.020
1.020
0.9700
1.020
1,417
+0.00(+0.00%)
Nov 08, 2023
1.010
1.040
0.9700
1.020
37,568
+0.03(+3.03%)
Nov 07, 2023
1.060
1.060
0.9900
0.9900
29,197
-0.05(-4.81%)
Nov 06, 2023
1.110
1.110
1.040
1.040
4,135
+0.04(+4.00%)
Nov 03, 2023
1.030
1.030
0.9900
1.000
545
-0.06(-5.66%)
Nov 02, 2023
1.030
1.060
1.000
1.060
407
+0.01(+0.95%)
Nov 01, 2023
1.040
1.090
0.9720
1.050
93,367
+0.04(+3.96%)
Oct 31, 2023
1.030
1.110
0.9762
1.010
87,595
-0.01(-0.98%)
Oct 30, 2023
1.060
1.107
1.000
1.020
36,999
+0.00(+0.00%)
Oct 27, 2023
1.040
1.040
1.020
1.020
3,059
+0.02(+1.49%)
Oct 26, 2023
0.9400
1.020
0.9000
1.005
34,488
+0.07(+7.14%)
Oct 25, 2023
0.8475
0.9380
0.8301
0.9380
32,936
+0.11(+12.88%)
Oct 24, 2023
0.8200
0.8610
0.8200
0.8310
20,867
+0.00(+0.12%)
Oct 23, 2023
0.8610
0.8800
0.8137
0.8300
30,148
-0.04(-4.60%)
Oct 20, 2023
0.8900
0.8900
0.8340
0.8700
15,009
+0.03(+3.45%)
Oct 19, 2023
0.8100
0.9000
0.7500
0.8410
58,863
+0.01(+1.26%)
Oct 18, 2023
0.8650
0.8660
0.8301
0.8305
28,088
-0.01(-1.74%)
Oct 17, 2023
0.8660
0.8660
0.8100
0.8452
19,221
+0.02(+2.81%)
Oct 16, 2023
0.8601
0.8701
0.8221
0.8221
5,834
-0.04(-4.42%)
Oct 13, 2023
0.9400
0.9500
0.8601
0.8601
12,306
-0.04(-4.54%)
Oct 12, 2023
0.9700
0.9800
0.9010
0.9010
28,037
-0.05(-5.16%)
Oct 11, 2023
0.9300
1.020
0.8676
0.9500
122,572
+0.04(+3.84%)
Oct 10, 2023
0.9500
0.9500
0.9000
0.9149
2,994
-0.03(-2.67%)
Oct 09, 2023
1.000
1.000
0.9225
0.9400
5,423
-0.05(-4.57%)
Oct 06, 2023
0.9900
1.010
0.9400
0.9850
40,778
-0.02(-1.50%)
Oct 05, 2023
1.050
1.070
0.9500
1.000
40,410
-0.01(-0.99%)
Oct 04, 2023
1.040
1.060
0.9500
1.010
52,795
+0.00(+0.00%)
Oct 03, 2023
1.030
1.040
0.9800
1.010
41,325
-0.02(-1.94%)
Oct 02, 2023
1.060
1.060
1.000
1.030
65,843
+0.01(+0.98%)
Sep 29, 2023
1.030
1.070
1.005
1.020
51,976
+0.00(+0.00%)
Sep 28, 2023
1.030
1.050
1.020
1.020
40,334
+0.01(+0.99%)
Sep 27, 2023
1.070
1.070
1.010
1.010
53,689
-0.04(-3.81%)
Sep 26, 2023
1.070
1.070
1.015
1.050
46,628
+0.00(+0.06%)
Sep 25, 2023
1.070
1.050
1.040
1.049
60,322
+0.00(+0.42%)
Sep 22, 2023
1.080
1.110
1.010
1.045
117,958
-0.01(-0.48%)
Sep 21, 2023
1.070
1.070
1.040
1.050
31,078
+0.01(+0.48%)
Sep 20, 2023
1.060
1.070
1.040
1.045
50,055
+0.00(+0.48%)
Sep 19, 2023
1.090
1.100
1.037
1.040
49,701
-0.02(-1.89%)
Sep 18, 2023
1.100
1.140
1.050
1.060
51,698
+0.02(+1.92%)
Sep 15, 2023
1.030
1.085
1.020
1.040
41,044
+0.01(+0.97%)
Sep 14, 2023
1.010
1.040
1.000
1.030
52,821
+0.03(+3.00%)
Sep 13, 2023
1.000
1.048
1.000
1.000
55,448
-0.01(-0.99%)
Sep 12, 2023
1.030
1.044
1.010
1.010
51,005
-0.03(-2.88%)
Sep 11, 2023
1.030
1.080
1.020
1.040
59,205
+0.01(+0.97%)
Sep 08, 2023
1.030
1.060
1.000
1.030
52,157
-0.01(-0.96%)
Sep 07, 2023
1.040
1.050
1.004
1.040
51,833
-0.02(-1.89%)
Sep 06, 2023
1.040
1.080
1.040
1.060
45,776
-0.01(-0.93%)
Sep 05, 2023
1.150
1.170
1.040
1.070
68,446
-0.11(-9.32%)
Sep 01, 2023
1.210
1.210
1.170
1.180
66,918
-0.01(-0.42%)
Aug 31, 2023
1.240
1.270
1.180
1.185
116,145
-0.08(-6.69%)
Aug 30, 2023
1.230
1.270
1.180
1.270
105,054
+0.05(+4.10%)
Aug 29, 2023
1.230
1.270
1.190
1.220
72,176
+0.00(+0.00%)
Aug 28, 2023
1.260
1.290
1.183
1.220
84,811
-0.02(-1.61%)
Aug 25, 2023
1.180
1.260
1.180
1.240
68,345
+0.00(+0.00%)
Aug 24, 2023
1.230
1.300
1.180
1.240
121,612
+0.01(+0.81%)
Aug 23, 2023
1.270
1.270
1.180
1.230
64,306
+0.00(+0.00%)
Aug 22, 2023
1.170
1.250
1.140
1.230
103,555
+0.03(+2.50%)
Aug 21, 2023
1.200
1.225
1.145
1.200
105,241
+0.04(+3.41%)
Aug 18, 2023
1.210
1.230
1.130
1.160
105,886
-0.03(-2.49%)
Aug 17, 2023
1.199
1.210
1.155
1.190
97,536
+0.02(+1.71%)
Aug 16, 2023
1.190
1.210
1.120
1.170
58,754
-0.02(-1.68%)
Aug 15, 2023
1.180
1.200
1.150
1.190
67,187
-0.01(-0.83%)
Aug 14, 2023
1.250
1.310
1.180
1.200
111,650
-0.03(-2.44%)
Aug 11, 2023
1.160
1.250
1.150
1.230
51,514
+0.03(+2.50%)
Aug 10, 2023
1.180
1.260
1.180
1.200
71,577
+0.00(+0.00%)
Aug 09, 2023
1.280
1.280
1.154
1.200
132,546
-0.08(-6.25%)
Aug 08, 2023
1.400
1.420
1.270
1.280
250,051
-0.07(-5.19%)
Aug 07, 2023
1.410
1.475
1.320
1.350
89,599
-0.03(-2.17%)
Aug 04, 2023
1.410
1.450
1.370
1.380
153,248
-0.01(-0.72%)
Aug 03, 2023
1.360
1.440
1.300
1.390
135,120
+0.02(+1.46%)
Aug 02, 2023
1.320
1.400
1.300
1.370
83,877
+0.07(+5.38%)
Aug 01, 2023
1.360
1.440
1.300
1.300
62,776
-0.03(-2.26%)
Jul 31, 2023
1.330
1.550
1.320
1.330
118,782
-0.02(-1.48%)
Jul 28, 2023
1.390
1.430
1.290
1.350
194,654
+0.04(+3.06%)
Jul 27, 2023
1.230
1.380
1.230
1.310
119,984
+0.08(+6.50%)
Jul 26, 2023
1.250
1.270
1.185
1.230
52,580
+0.03(+2.50%)
Jul 25, 2023
1.200
1.300
1.185
1.200
76,360
+0.07(+6.19%)
Jul 24, 2023
1.270
1.300
1.130
1.130
77,079
-0.12(-9.60%)
Jul 21, 2023
1.260
1.300
1.250
1.250
62,794
+0.00(+0.00%)
Jul 20, 2023
1.270
1.280
1.214
1.250
49,350
-0.01(-0.80%)
Jul 19, 2023
1.220
1.350
1.220
1.260
77,721
+0.01(+0.81%)
Jul 18, 2023
1.200
1.314
1.200
1.250
20,634
+0.05(+4.17%)
Jul 17, 2023
1.250
1.330
1.200
1.200
29,814
-0.02(-1.64%)
Jul 14, 2023
1.260
1.280
1.210
1.220
21,411
-0.04(-3.17%)
Jul 13, 2023
1.220
1.384
1.210
1.260
24,286
+0.08(+6.78%)
Jul 12, 2023
1.230
1.260
1.180
1.180
5,703
-0.03(-2.48%)
Jul 11, 2023
1.220
1.230
1.200
1.210
10,578
-0.04(-3.20%)
Jul 10, 2023
1.240
1.260
1.210
1.250
9,463
-0.03(-2.34%)
Jul 07, 2023
1.300
1.300
1.210
1.280
13,329
-0.01(-0.78%)
Jul 06, 2023
1.300
1.470
1.290
1.290
18,260
+0.04(+3.20%)
Jul 05, 2023
1.300
1.300
1.170
1.250
6,311
-0.03(-2.34%)
Jul 03, 2023
1.310
1.320
1.250
1.280
3,879
-0.07(-5.19%)
Jun 30, 2023
1.390
1.420
1.340
1.350
42,861
+0.05(+3.85%)
Jun 29, 2023
1.350
1.350
1.300
1.300
15,006
+0.00(+0.00%)
Jun 28, 2023
1.390
1.412
1.300
1.300
14,494
-0.06(-4.41%)
Jun 27, 2023
1.400
1.430
1.310
1.360
10,356
+0.00(+0.00%)
Jun 26, 2023
1.400
1.430
1.360
1.360
8,660
+0.00(+0.00%)
Jun 23, 2023
1.460
1.681
1.360
1.360
11,378
-0.11(-7.48%)
Jun 22, 2023
1.420
1.470
1.400
1.470
10,268
+0.14(+10.53%)
Jun 21, 2023
1.460
1.500
1.330
1.330
26,191
-0.04(-2.92%)
Jun 20, 2023
1.290
1.400
1.290
1.370
10,128
-0.03(-2.14%)
Jun 16, 2023
1.450
1.450
1.360
1.400
10,499
-0.09(-6.04%)
Jun 15, 2023
1.490
1.500
1.440
1.490
10,776
-0.21(-12.09%)
May 08, 2023
1.730
1.820
1.660
1.695
59,121
+0.02(+0.89%)
May 05, 2023
1.650
1.710
1.630
1.680
11,172
+0.05(+3.07%)
May 04, 2023
1.580
1.710
1.550
1.630
14,702
-0.06(-3.55%)
May 03, 2023
1.710
1.900
1.670
1.690
18,376
-0.07(-3.98%)
May 02, 2023
1.730
2.000
1.640
1.760
154,165
+0.05(+2.92%)
May 01, 2023
1.720
1.800
1.600
1.710
46,947
+0.03(+1.79%)
Apr 28, 2023
1.710
1.810
1.680
1.680
66,504
-0.02(-1.18%)
Apr 27, 2023
1.780
1.790
1.700
1.700
49,519
+0.00(+0.00%)
Apr 26, 2023
1.760
1.800
1.700
1.700
12,872
-0.10(-5.56%)
Apr 25, 2023
1.770
1.810
1.750
1.800
6,989
+0.01(+0.56%)
Apr 24, 2023
1.870
1.870
1.650
1.790
11,661
+0.04(+2.58%)
Apr 21, 2023
1.780
1.810
1.700
1.745
24,011
-0.06(-3.59%)
Apr 20, 2023
1.800
1.880
1.730
1.810
11,883
+0.00(+0.00%)
Apr 19, 2023
1.660
1.880
1.660
1.810
29,812
+0.13(+7.74%)
Apr 18, 2023
1.860
1.860
1.680
1.680
10,782
-0.11(-6.41%)
Apr 17, 2023
1.800
1.850
1.730
1.795
12,940
+0.04(+2.57%)
Apr 14, 2023
1.840
1.840
1.650
1.750
23,382
-0.05(-2.78%)
Apr 13, 2023
1.800
1.890
1.760
1.800
11,982
+0.03(+1.69%)
Apr 12, 2023
1.900
1.900
1.770
1.770
18,844
-0.09(-4.84%)
Apr 11, 2023
1.860
1.880
1.800
1.860
13,828
-0.02(-1.06%)
Apr 10, 2023
1.860
1.906
1.840
1.880
16,816
+0.07(+3.87%)
Apr 06, 2023
1.910
1.910
1.800
1.810
30,368
-0.08(-4.23%)
Apr 05, 2023
1.950
1.950
1.840
1.890
81,110
-0.02(-1.05%)
Apr 04, 2023
1.930
1.950
1.820
1.910
16,856
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.