Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.87	72.26	71.87	72.18	15,026	+0.32(+0.44%)
Mar 27, 2024	71.02	71.86	71.02	71.86	10,146	+1.35(+1.92%)
Mar 26, 2024	70.96	70.96	70.48	70.50	14,600	-0.09(-0.13%)
Mar 25, 2024	70.72	70.87	70.59	70.59	16,445	-0.07(-0.10%)
Mar 22, 2024	71.15	71.19	70.66	70.66	12,909	-0.46(-0.64%)
Mar 21, 2024	70.88	71.25	70.88	71.12	16,529	+0.58(+0.83%)
Mar 20, 2024	69.70	70.54	69.70	70.54	15,373	+0.66(+0.95%)
Mar 19, 2024	69.31	69.87	69.31	69.87	18,686	+0.50(+0.71%)
Mar 18, 2024	69.37	69.54	69.12	69.38	29,352	+0.16(+0.23%)
Mar 15, 2024	68.79	69.39	68.79	69.22	21,039	+0.05(+0.07%)
Mar 14, 2024	69.98	69.98	68.65	69.17	15,667	-0.82(-1.17%)
Mar 13, 2024	69.86	70.21	69.86	69.99	23,523	+0.19(+0.27%)
Mar 12, 2024	69.98	70.00	69.62	69.80	17,280	-0.10(-0.14%)
Mar 11, 2024	69.57	69.91	69.51	69.90	27,241	+0.23(+0.33%)
Mar 08, 2024	69.86	70.03	69.63	69.68	51,876	-0.01(-0.02%)
Mar 07, 2024	69.47	69.79	69.47	69.69	26,006	+0.52(+0.75%)
Mar 06, 2024	69.31	69.31	68.97	69.17	19,777	+0.45(+0.65%)
Mar 05, 2024	68.69	69.29	68.56	68.72	10,427	-0.31(-0.44%)
Mar 04, 2024	68.81	69.15	68.73	69.03	24,257	+0.36(+0.52%)
Mar 01, 2024	68.55	68.68	68.10	68.68	11,530	+0.43(+0.62%)
Feb 29, 2024	68.06	68.36	68.01	68.25	76,897	+0.33(+0.48%)
Feb 28, 2024	67.59	68.06	67.59	67.92	10,292	+0.07(+0.10%)
Feb 27, 2024	67.87	67.87	67.62	67.85	11,795	+0.42(+0.62%)
Feb 26, 2024	67.52	67.93	67.40	67.44	25,690	-0.32(-0.47%)
Feb 23, 2024	67.68	67.97	67.60	67.75	17,044	+0.22(+0.32%)
Feb 22, 2024	67.40	67.66	67.19	67.54	15,286	+0.35(+0.52%)
Feb 21, 2024	66.79	67.20	66.79	67.19	112,855	+0.33(+0.50%)
Feb 20, 2024	66.75	67.00	66.70	66.85	14,316	-0.09(-0.13%)
Feb 16, 2024	66.79	67.30	66.79	66.94	12,661	-0.30(-0.44%)
Feb 15, 2024	66.55	67.24	66.55	67.24	15,624	+1.19(+1.80%)
Feb 14, 2024	66.04	66.09	65.64	66.05	9,670	+0.47(+0.72%)
Feb 13, 2024	65.83	66.07	65.03	65.58	21,959	-1.32(-1.97%)
Feb 12, 2024	66.18	66.99	66.14	66.89	22,430	+0.72(+1.09%)
Feb 09, 2024	66.21	66.21	65.76	66.17	23,396	+0.07(+0.10%)
Feb 08, 2024	66.01	66.14	65.71	66.10	13,098	+0.08(+0.12%)
Feb 07, 2024	66.04	66.18	65.77	66.02	17,752	+0.16(+0.24%)
Feb 06, 2024	65.63	65.95	65.63	65.86	32,324	+0.43(+0.65%)
Feb 05, 2024	65.62	65.73	65.19	65.44	180,723	-0.77(-1.17%)
Feb 02, 2024	65.99	66.51	65.68	66.21	18,913	-0.25(-0.38%)
Feb 01, 2024	65.95	66.50	65.43	66.46	95,553	+0.67(+1.01%)
Jan 31, 2024	66.43	66.77	65.79	65.79	17,598	-0.85(-1.28%)
Jan 30, 2024	66.53	66.74	66.25	66.65	11,325	+0.12(+0.18%)
Jan 29, 2024	66.09	66.53	65.95	66.53	11,464	+0.38(+0.57%)
Jan 26, 2024	66.11	66.36	66.04	66.15	66,948	+0.00(+0.00%)
Jan 25, 2024	65.86	66.15	65.55	66.15	28,116	+0.81(+1.24%)
Jan 24, 2024	66.21	66.21	65.28	65.34	12,692	-0.42(-0.64%)
Jan 23, 2024	65.97	66.01	65.54	65.76	13,258	-0.06(-0.08%)
Jan 22, 2024	65.79	66.06	65.64	65.81	30,145	+0.20(+0.30%)
Jan 19, 2024	65.20	65.67	64.81	65.62	59,370	+0.55(+0.85%)
Jan 18, 2024	65.20	65.20	64.60	65.06	20,726	+0.09(+0.14%)
Jan 17, 2024	65.13	65.60	64.83	64.97	22,841	-0.69(-1.06%)
Jan 16, 2024	65.91	65.88	65.53	65.66	30,858	-0.53(-0.81%)
Jan 12, 2024	66.57	66.75	66.11	66.20	18,426	-0.04(-0.06%)
Jan 11, 2024	66.54	66.54	65.91	66.24	16,413	-0.44(-0.65%)
Jan 10, 2024	66.72	66.83	66.46	66.67	73,920	+0.01(+0.01%)
Jan 09, 2024	66.71	66.82	66.58	66.67	213,885	-0.52(-0.78%)
Jan 08, 2024	66.53	67.19	66.47	67.19	52,479	+0.60(+0.91%)
Jan 05, 2024	66.00	66.90	66.00	66.59	29,736	+0.36(+0.54%)
Jan 04, 2024	66.41	66.71	66.23	66.23	45,340	-0.26(-0.39%)
Jan 03, 2024	66.85	66.94	66.36	66.49	21,392	-0.81(-1.21%)
Jan 02, 2024	66.74	67.56	66.74	67.30	18,699	+0.24(+0.35%)
Dec 29, 2023	67.36	67.36	66.87	67.06	27,447	-0.31(-0.46%)
Dec 28, 2023	67.28	67.41	67.25	67.37	14,718	+0.11(+0.16%)
Dec 27, 2023	67.27	67.28	67.07	67.26	22,845	+0.10(+0.15%)
Dec 26, 2023	66.72	67.27	66.72	67.16	12,854	+0.44(+0.65%)
Dec 22, 2023	66.67	66.98	66.47	66.72	17,218	+0.34(+0.51%)
Dec 21, 2023	66.21	66.45	65.92	66.39	29,824	+0.66(+1.01%)
Dec 20, 2023	66.60	66.90	65.72	65.73	25,252	-1.14(-1.70%)
Dec 19, 2023	66.54	66.86	66.54	66.86	14,662	+0.62(+0.94%)
Dec 18, 2023	66.57	66.57	66.23	66.24	16,754	-0.08(-0.12%)
Dec 15, 2023	66.63	66.67	66.14	66.32	22,361	-0.57(-0.85%)
Dec 14, 2023	66.50	67.22	66.50	66.89	44,761	+1.14(+1.74%)
Dec 13, 2023	64.19	65.77	64.11	65.75	54,786	+1.52(+2.37%)
Dec 12, 2023	64.26	64.31	63.99	64.23	20,846	-0.03(-0.05%)
Dec 11, 2023	64.05	64.29	63.97	64.26	9,819	+0.38(+0.60%)
Dec 08, 2023	63.46	63.96	63.46	63.87	22,959	+0.32(+0.51%)
Dec 07, 2023	63.49	63.62	63.36	63.55	21,352	+0.35(+0.56%)
Dec 06, 2023	63.48	63.71	63.15	63.20	26,952	-0.01(-0.02%)
Dec 05, 2023	63.60	63.60	63.10	63.21	50,713	-0.56(-0.88%)
Dec 04, 2023	63.39	63.81	63.39	63.77	38,241	+0.09(+0.14%)
Dec 01, 2023	62.49	63.68	62.49	63.68	75,364	+1.07(+1.71%)
Nov 30, 2023	62.22	62.63	62.01	62.61	44,426	+0.58(+0.94%)
Nov 29, 2023	62.11	62.27	61.92	62.03	32,774	+0.29(+0.46%)
Nov 28, 2023	61.70	62.00	61.55	61.74	34,682	+0.00(+0.00%)
Nov 27, 2023	61.67	61.81	61.65	61.74	54,523	-0.08(-0.13%)
Nov 24, 2023	61.58	61.87	61.58	61.82	4,855	+0.23(+0.38%)
Nov 22, 2023	61.46	61.65	61.41	61.58	33,465	+0.29(+0.47%)
Nov 21, 2023	61.26	61.37	61.15	61.30	17,859	-0.10(-0.16%)
Nov 20, 2023	61.31	61.54	60.90	61.40	31,807	+0.06(+0.10%)
Nov 17, 2023	61.11	61.34	61.04	61.34	24,697	+0.47(+0.77%)
Nov 16, 2023	61.14	61.26	60.77	60.87	23,637	-0.28(-0.46%)
Nov 15, 2023	60.80	61.56	60.80	61.15	27,145	+0.33(+0.54%)
Nov 14, 2023	59.93	61.07	59.93	60.82	88,126	+1.87(+3.17%)
Nov 13, 2023	58.92	59.10	58.77	58.95	20,070	-0.18(-0.30%)
Nov 10, 2023	58.76	59.16	58.47	59.12	27,720	+0.61(+1.04%)
Nov 09, 2023	59.13	59.13	58.44	58.51	14,525	-0.42(-0.72%)
Nov 08, 2023	59.14	59.14	58.77	58.94	30,671	-0.28(-0.48%)
Nov 07, 2023	59.21	59.36	58.98	59.22	14,101	-0.22(-0.36%)
Nov 06, 2023	59.84	59.84	59.31	59.44	44,925	-0.48(-0.80%)
Nov 03, 2023	59.59	60.22	59.59	59.92	16,456	+1.05(+1.78%)
Nov 02, 2023	58.04	58.95	58.04	58.87	24,202	+1.23(+2.13%)
Nov 01, 2023	57.33	57.70	57.03	57.64	29,016	+0.40(+0.70%)
Oct 31, 2023	56.83	57.29	56.78	57.24	18,032	+0.42(+0.74%)
Oct 30, 2023	57.04	57.06	56.40	56.81	24,818	+0.30(+0.52%)
Oct 27, 2023	57.31	57.31	56.39	56.52	31,706	-0.64(-1.12%)
Oct 26, 2023	56.88	57.47	56.88	57.16	57,000	+0.27(+0.48%)
Oct 25, 2023	57.16	57.26	56.84	56.89	225,070	-0.62(-1.07%)
Oct 24, 2023	57.40	57.71	57.21	57.50	34,926	+0.50(+0.88%)
Oct 23, 2023	57.24	57.69	57.00	57.00	62,889	-0.44(-0.77%)
Oct 20, 2023	58.14	58.14	57.44	57.44	26,344	-0.74(-1.27%)
Oct 19, 2023	59.00	59.23	58.09	58.18	23,716	-0.84(-1.42%)
Oct 18, 2023	59.66	59.69	59.02	59.02	39,834	-1.04(-1.74%)
Oct 17, 2023	59.36	60.34	59.36	60.06	35,013	+0.37(+0.63%)
Oct 16, 2023	59.22	59.75	59.12	59.69	13,221	+0.71(+1.20%)
Oct 13, 2023	59.31	59.35	58.73	58.98	26,609	+0.01(+0.02%)
Oct 12, 2023	59.97	59.97	58.71	58.97	24,849	-0.94(-1.58%)
Oct 11, 2023	59.70	59.91	59.42	59.91	32,256	+0.30(+0.51%)
Oct 10, 2023	59.20	59.95	59.20	59.61	20,100	+0.47(+0.80%)
Oct 09, 2023	58.40	59.18	58.40	59.13	47,215	+0.53(+0.91%)
Oct 06, 2023	57.85	58.89	57.71	58.60	31,001	+0.44(+0.76%)
Oct 05, 2023	58.13	58.30	57.84	58.16	134,412	-0.10(-0.17%)
Oct 04, 2023	57.96	58.36	57.53	58.26	70,317	+0.28(+0.47%)
Oct 03, 2023	58.26	58.41	57.75	57.98	113,279	-0.66(-1.12%)
Oct 02, 2023	59.51	59.51	58.53	58.64	13,951	-0.94(-1.58%)
Sep 29, 2023	60.15	60.19	59.49	59.59	20,682	-0.22(-0.37%)
Sep 28, 2023	59.38	60.07	59.38	59.81	22,353	+0.33(+0.55%)
Sep 27, 2023	59.67	59.70	59.13	59.48	15,090	+0.09(+0.15%)
Sep 26, 2023	60.02	60.09	59.32	59.39	20,564	-0.91(-1.50%)
Sep 25, 2023	59.98	60.31	60.12	60.30	56,745	+0.16(+0.26%)
Sep 22, 2023	60.48	60.49	60.12	60.14	30,287	-0.13(-0.21%)
Sep 21, 2023	60.94	60.94	60.27	60.27	17,912	-0.95(-1.55%)
Sep 20, 2023	61.66	62.03	61.21	61.21	10,117	-0.28(-0.46%)
Sep 19, 2023	61.60	61.64	61.25	61.50	24,136	-0.08(-0.13%)
Sep 18, 2023	61.55	61.73	61.39	61.57	24,026	-0.03(-0.05%)
Sep 15, 2023	61.85	61.90	61.59	61.60	15,922	-0.44(-0.71%)
Sep 14, 2023	61.70	62.07	61.70	62.04	29,832	+0.81(+1.32%)
Sep 13, 2023	61.55	61.64	61.07	61.23	34,575	-0.30(-0.49%)
Sep 12, 2023	61.51	61.74	61.51	61.54	12,335	+0.01(+0.02%)
Sep 11, 2023	61.72	61.86	61.51	61.53	22,650	+0.03(+0.05%)
Sep 08, 2023	61.54	61.59	61.42	61.50	15,386	+0.17(+0.27%)
Sep 07, 2023	61.25	61.42	61.16	61.33	14,960	-0.26(-0.43%)
Sep 06, 2023	61.51	61.71	61.23	61.59	12,432	-0.10(-0.16%)
Sep 05, 2023	62.59	62.59	61.69	61.69	17,818	-0.93(-1.48%)
Sep 01, 2023	62.70	62.78	62.46	62.62	10,937	+0.33(+0.53%)
Aug 31, 2023	62.59	62.62	62.26	62.29	8,153	-0.14(-0.22%)
Aug 30, 2023	62.21	62.54	62.21	62.42	31,284	+0.11(+0.17%)
Aug 29, 2023	61.80	62.35	61.78	62.31	18,940	+0.64(+1.04%)
Aug 28, 2023	61.45	61.84	61.45	61.67	22,470	+0.49(+0.80%)
Aug 25, 2023	61.29	61.34	60.79	61.18	11,135	+0.19(+0.30%)
Aug 24, 2023	61.47	61.85	61.00	61.00	18,369	-0.43(-0.70%)
Aug 23, 2023	61.01	61.44	61.01	61.43	13,436	+0.40(+0.66%)
Aug 22, 2023	61.51	61.51	60.95	61.03	10,296	-0.27(-0.45%)
Aug 21, 2023	61.49	61.49	60.88	61.30	20,278	-0.03(-0.05%)
Aug 18, 2023	61.27	61.49	61.20	61.33	10,180	+0.09(+0.14%)
Aug 17, 2023	61.99	61.99	61.24	61.24	18,080	-0.47(-0.76%)
Aug 16, 2023	62.07	62.25	61.71	61.71	10,783	-0.41(-0.66%)
Aug 15, 2023	62.59	62.63	62.12	62.12	9,650	-0.86(-1.36%)
Aug 14, 2023	63.12	63.12	62.86	62.98	10,713	-0.19(-0.29%)
Aug 11, 2023	63.00	63.30	63.00	63.17	9,790	-0.07(-0.11%)
Aug 10, 2023	63.83	64.04	63.09	63.23	48,202	-0.19(-0.30%)
Aug 09, 2023	63.62	63.84	63.36	63.42	35,462	-0.21(-0.33%)
Aug 08, 2023	63.25	63.65	62.94	63.63	8,676	-0.37(-0.58%)
Aug 07, 2023	63.78	64.04	63.78	64.01	5,326	+0.56(+0.88%)
Aug 04, 2023	63.94	64.19	63.39	63.45	11,670	-0.27(-0.43%)
Aug 03, 2023	63.78	63.89	63.39	63.72	11,791	-0.20(-0.31%)
Aug 02, 2023	64.12	64.17	63.80	63.92	15,986	-0.54(-0.83%)
Aug 01, 2023	64.59	64.59	64.25	64.45	26,351	-0.24(-0.38%)
Jul 31, 2023	64.72	64.82	64.53	64.70	15,204	+0.21(+0.33%)
Jul 28, 2023	64.70	64.70	64.23	64.48	12,691	+0.27(+0.43%)
Jul 27, 2023	65.08	65.10	64.12	64.21	20,277	-0.64(-0.99%)
Jul 26, 2023	64.74	64.96	64.69	64.86	9,124	+0.14(+0.21%)
Jul 25, 2023	64.41	64.88	64.41	64.72	29,895	+0.03(+0.05%)
Jul 24, 2023	64.44	64.77	64.44	64.69	10,963	+0.20(+0.32%)
Jul 21, 2023	64.73	64.73	64.20	64.48	11,480	+0.14(+0.21%)
Jul 20, 2023	64.35	64.43	64.07	64.35	15,330	-0.12(-0.18%)
Jul 19, 2023	64.08	64.56	64.08	64.46	14,864	+0.44(+0.69%)
Jul 18, 2023	63.69	64.27	63.69	64.03	9,902	+0.46(+0.72%)
Jul 17, 2023	63.20	63.72	63.20	63.57	12,192	+0.13(+0.20%)
Jul 14, 2023	64.16	64.16	63.39	63.44	13,941	-0.65(-1.02%)
Jul 13, 2023	63.93	64.17	63.89	64.09	8,393	+0.39(+0.61%)
Jul 12, 2023	63.91	63.98	63.70	63.70	13,705	+0.24(+0.38%)
Jul 11, 2023	62.62	63.46	62.62	63.46	39,156	+1.02(+1.63%)
Jul 10, 2023	61.99	62.47	61.99	62.44	10,583	+0.29(+0.47%)
Jul 07, 2023	61.80	62.58	61.80	62.15	12,410	+0.42(+0.69%)
Jul 06, 2023	61.57	61.75	61.24	61.73	12,122	-0.49(-0.79%)
Jul 05, 2023	62.39	62.43	62.05	62.22	15,600	-0.36(-0.58%)
Jul 03, 2023	62.08	62.63	62.08	62.58	7,645	+0.38(+0.61%)
Jun 30, 2023	61.88	62.25	61.88	62.20	10,135	+0.61(+0.98%)
Jun 29, 2023	61.02	61.61	60.94	61.59	15,469	+0.55(+0.90%)
Jun 28, 2023	61.19	61.19	60.81	61.05	74,584	-0.20(-0.32%)
Jun 27, 2023	60.58	61.29	60.30	61.24	25,987	+0.85(+1.41%)
Jun 26, 2023	60.06	60.57	59.98	60.39	10,976	+0.42(+0.70%)
Jun 23, 2023	60.01	60.23	59.88	59.97	16,806	-0.41(-0.68%)
Jun 22, 2023	60.60	60.67	60.28	60.38	25,268	-0.43(-0.71%)
Jun 21, 2023	60.50	61.01	60.50	60.81	14,856	+0.01(+0.01%)
Jun 20, 2023	61.17	61.17	60.72	60.80	19,215	-0.62(-1.00%)
Jun 16, 2023	61.53	61.67	61.33	61.42	24,299	+0.01(+0.02%)
Jun 15, 2023	60.76	61.46	60.74	61.41	14,357	+0.59(+0.96%)
Jun 14, 2023	61.31	61.40	60.51	60.82	30,288	-0.21(-0.34%)
Jun 13, 2023	60.60	61.12	60.60	61.03	13,907	+0.66(+1.10%)
Jun 12, 2023	60.05	60.40	60.05	60.36	19,660	+0.34(+0.57%)
Jun 09, 2023	60.26	60.33	59.95	60.02	69,462	-0.20(-0.32%)
Jun 08, 2023	60.41	60.41	59.89	60.22	25,378	-0.24(-0.40%)
Jun 07, 2023	59.83	60.47	59.62	60.46	15,761	+0.93(+1.55%)
Jun 06, 2023	58.65	59.59	58.65	59.54	23,782	+0.74(+1.26%)
Jun 05, 2023	59.26	59.26	58.79	58.80	17,117	-0.40(-0.67%)
Jun 02, 2023	58.30	59.24	58.20	59.20	11,411	+1.59(+2.77%)
Jun 01, 2023	57.46	57.77	57.04	57.60	21,000	+0.46(+0.80%)
May 31, 2023	57.52	57.52	56.92	57.14	23,162	-0.70(-1.21%)
May 30, 2023	58.11	58.11	57.64	57.84	22,165	-0.12(-0.20%)
May 26, 2023	57.64	57.97	57.59	57.96	8,212	+0.44(+0.76%)
May 25, 2023	57.70	57.74	57.15	57.52	20,212	-0.22(-0.39%)
May 24, 2023	58.00	58.04	57.72	57.75	15,363	-0.78(-1.33%)
May 23, 2023	58.76	59.15	58.52	58.52	15,788	-0.46(-0.78%)
May 22, 2023	59.00	59.25	58.72	58.98	22,522	+0.14(+0.24%)
May 19, 2023	59.26	59.41	58.71	58.85	17,535	-0.25(-0.43%)
May 18, 2023	58.59	59.16	58.43	59.10	19,303	+0.40(+0.68%)
May 17, 2023	58.32	58.85	58.18	58.70	10,158	+0.77(+1.33%)
May 16, 2023	58.84	58.84	57.93	57.93	11,748	-1.09(-1.84%)
May 15, 2023	58.68	59.07	58.65	59.02	14,534	+0.46(+0.78%)
May 12, 2023	58.73	58.87	58.20	58.56	19,470	-0.02(-0.03%)
May 11, 2023	58.65	58.65	58.36	58.58	30,051	-0.38(-0.65%)
May 10, 2023	59.50	59.50	58.51	58.97	22,794	-0.08(-0.14%)
May 09, 2023	58.84	59.22	58.83	59.05	9,720	-0.26(-0.44%)
May 08, 2023	59.73	59.73	59.14	59.31	34,928	-0.16(-0.26%)
May 05, 2023	59.04	59.61	59.04	59.47	21,909	+1.14(+1.95%)
May 04, 2023	58.73	58.73	58.12	58.33	25,761	-0.62(-1.06%)
May 03, 2023	59.66	59.75	58.95	58.95	13,483	-0.46(-0.77%)
May 02, 2023	59.94	59.94	58.77	59.41	58,531	-1.00(-1.66%)
May 01, 2023	60.33	60.63	60.32	60.41	17,578	-0.05(-0.08%)
Apr 28, 2023	59.76	60.46	59.76	60.46	12,144	+0.61(+1.02%)
Apr 27, 2023	59.24	59.85	58.98	59.85	10,215	+1.02(+1.73%)
Apr 26, 2023	59.19	59.40	58.74	58.83	18,245	-0.61(-1.03%)
Apr 25, 2023	60.03	60.14	59.44	59.44	36,716	-1.00(-1.66%)
Apr 24, 2023	60.30	60.44	60.17	60.44	18,731	+0.12(+0.19%)
Apr 21, 2023	60.61	60.61	60.03	60.32	34,689	-0.09(-0.14%)
Apr 20, 2023	60.31	60.61	60.26	60.41	18,878	-0.29(-0.48%)
Apr 19, 2023	60.44	60.77	60.40	60.70	16,276	+0.03(+0.05%)
Apr 18, 2023	60.76	60.77	60.40	60.67	30,096	+0.03(+0.05%)
Apr 17, 2023	60.14	60.64	60.08	60.64	71,989	+0.48(+0.79%)
Apr 14, 2023	60.55	60.68	59.87	60.17	13,217	-0.33(-0.55%)
Apr 13, 2023	60.28	60.61	60.04	60.50	24,464	+0.31(+0.52%)
Apr 12, 2023	60.82	60.91	60.19	60.19	17,089	-0.41(-0.67%)
Apr 11, 2023	60.22	60.75	60.22	60.60	12,117	+0.53(+0.89%)
Apr 10, 2023	59.39	60.06	59.35	60.06	30,809	+0.50(+0.83%)
Apr 06, 2023	59.52	59.62	59.32	59.57	10,655	+0.01(+0.02%)
Apr 05, 2023	59.37	59.57	59.22	59.56	26,797	+0.06(+0.10%)
Apr 04, 2023	60.29	60.29	59.26	59.50	21,908	-0.80(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.