Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aceragen, Inc. - Common Stock
(NQ:
ACGN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2023
0
+0.00(+0.00%)
Aug 18, 2023
0.4366
0.4700
0.3601
0.4410
102,493
-0.01(-2.00%)
Aug 17, 2023
0.4171
0.4770
0.4100
0.4500
169,752
+0.02(+4.65%)
Aug 16, 2023
0.4300
0.4600
0.4013
0.4300
49,193
+0.00(+0.00%)
Aug 15, 2023
0.4300
0.4568
0.4100
0.4300
25,368
+0.01(+1.42%)
Aug 14, 2023
0.4400
0.4622
0.4163
0.4240
41,570
-0.02(-3.64%)
Aug 11, 2023
0.4500
0.4840
0.4400
0.4400
100,079
-0.01(-2.22%)
Aug 10, 2023
0.4400
0.5600
0.4400
0.4500
113,423
-0.13(-22.41%)
Aug 09, 2023
0.4210
0.6799
0.4210
0.5800
1,422,781
+0.15(+34.88%)
Aug 08, 2023
0.4900
0.5100
0.4125
0.4300
130,018
-0.06(-12.24%)
Aug 07, 2023
0.6600
0.6626
0.4675
0.4900
299,809
-0.26(-34.32%)
Aug 04, 2023
0.8000
0.8000
0.7454
0.7460
60,576
-0.05(-5.94%)
Aug 03, 2023
0.7950
0.8200
0.7719
0.7931
18,003
-0.02(-2.32%)
Aug 02, 2023
0.8300
0.8300
0.7400
0.8119
78,586
+0.01(+1.47%)
Aug 01, 2023
0.8200
0.8284
0.7770
0.8001
42,585
-0.00(-0.51%)
Jul 31, 2023
0.7900
0.8201
0.7500
0.8042
60,782
+0.00(+0.52%)
Jul 28, 2023
0.8100
0.8600
0.7500
0.8000
155,332
-0.07(-8.05%)
Jul 27, 2023
0.8254
1.000
0.8254
0.8700
232,835
-0.03(-2.79%)
Jul 26, 2023
0.6000
0.9001
0.5947
0.8950
611,940
+0.27(+42.06%)
Jul 25, 2023
0.7500
0.7500
0.6000
0.6300
298,645
-0.11(-15.44%)
Jul 24, 2023
0.9800
1.010
0.6860
0.7450
624,953
-0.24(-23.99%)
Jul 21, 2023
1.250
1.257
0.9525
0.9801
333,823
-0.28(-22.21%)
Jul 20, 2023
1.400
1.410
1.200
1.260
111,848
-0.18(-12.50%)
Jul 19, 2023
1.540
1.540
1.420
1.440
23,452
-0.06(-4.00%)
Jul 18, 2023
1.450
1.520
1.450
1.500
10,808
-0.00(-0.33%)
Jul 17, 2023
1.500
1.550
1.470
1.505
10,958
-0.02(-0.99%)
Jul 14, 2023
1.580
1.580
1.500
1.520
14,584
-0.02(-1.30%)
Jul 13, 2023
1.540
1.609
1.520
1.540
8,947
-0.06(-3.75%)
Jul 12, 2023
1.610
1.620
1.540
1.600
14,564
-0.01(-0.47%)
Jul 11, 2023
1.590
1.680
1.590
1.607
6,305
-0.02(-1.38%)
Jul 10, 2023
1.570
1.680
1.570
1.630
11,463
+0.01(+0.62%)
Jul 07, 2023
1.520
1.660
1.515
1.620
7,588
+0.10(+6.58%)
Jul 06, 2023
1.590
1.590
1.520
1.520
9,777
-0.11(-6.75%)
Jul 05, 2023
1.620
1.650
1.580
1.630
4,694
-0.03(-1.81%)
Jul 03, 2023
1.600
1.660
1.520
1.660
4,918
+0.03(+1.84%)
Jun 30, 2023
1.600
1.630
1.520
1.630
9,105
+0.05(+3.16%)
Jun 29, 2023
1.545
1.640
1.525
1.580
9,824
+0.07(+4.64%)
Jun 28, 2023
1.580
1.590
1.510
1.510
4,983
-0.05(-3.21%)
Jun 27, 2023
1.520
1.584
1.490
1.560
8,847
+0.00(+0.00%)
Jun 26, 2023
1.561
1.573
1.520
1.560
7,274
-0.01(-0.64%)
Jun 23, 2023
1.550
1.659
1.550
1.570
4,258
-0.03(-1.88%)
Jun 22, 2023
1.605
1.622
1.540
1.600
6,064
-0.01(-0.62%)
Jun 21, 2023
1.600
1.680
1.585
1.610
11,569
-0.02(-1.23%)
Jun 20, 2023
1.680
1.730
1.610
1.630
19,986
-0.12(-6.86%)
Jun 16, 2023
1.810
1.877
1.660
1.750
22,838
+0.00(+0.00%)
Jun 15, 2023
1.800
1.827
1.640
1.750
28,730
-0.42(-19.35%)
May 08, 2023
2.640
2.640
2.100
2.170
96,835
-0.23(-9.77%)
May 05, 2023
2.530
2.810
2.351
2.405
291,309
-0.12(-4.94%)
May 04, 2023
3.030
3.030
2.330
2.530
714,775
-0.58(-18.65%)
May 03, 2023
1.750
5.370
1.710
3.110
16,017,638
+1.45(+87.35%)
May 02, 2023
1.640
1.730
1.640
1.660
15,008
+0.03(+1.84%)
May 01, 2023
1.740
1.740
1.620
1.630
5,782
-0.05(-2.69%)
Apr 28, 2023
1.760
1.770
1.675
1.675
4,602
-0.06(-3.57%)
Apr 27, 2023
1.630
1.770
1.632
1.737
7,104
+0.10(+5.91%)
Apr 26, 2023
1.665
1.700
1.633
1.640
3,442
-0.01(-0.61%)
Apr 25, 2023
1.680
1.690
1.510
1.650
19,702
-0.02(-1.20%)
Apr 24, 2023
2.000
2.000
1.665
1.670
20,712
-0.29(-14.80%)
Apr 21, 2023
1.950
1.982
1.950
1.960
3,616
-0.06(-2.97%)
Apr 20, 2023
2.000
2.268
1.994
2.020
22,273
+0.02(+0.99%)
Apr 19, 2023
2.010
2.200
1.962
2.000
20,377
-0.08(-3.83%)
Apr 18, 2023
2.150
2.300
2.050
2.080
38,266
-0.08(-3.50%)
Apr 17, 2023
2.260
2.290
2.100
2.155
34,206
-0.10(-4.65%)
Apr 14, 2023
2.610
2.610
2.210
2.260
29,909
-0.31(-12.06%)
Apr 13, 2023
2.500
2.580
2.430
2.570
3,557
+0.01(+0.59%)
Apr 12, 2023
2.580
2.580
2.540
2.555
1,882
-0.03(-1.35%)
Apr 11, 2023
2.500
2.630
2.420
2.590
12,539
+0.19(+7.69%)
Apr 10, 2023
2.620
2.680
2.405
2.405
10,892
-0.12(-4.94%)
Apr 06, 2023
2.420
2.530
2.420
2.530
1,896
+0.08(+3.27%)
Apr 05, 2023
2.400
2.530
2.400
2.450
5,510
+0.05(+2.08%)
Apr 04, 2023
2.380
2.400
2.304
2.400
12,541
-0.12(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.