Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.62	39.64	39.62	39.64	1,524	+0.05(+0.14%)
Mar 30, 2015	39.59	39.63	39.59	39.59	2,115	-0.12(-0.31%)
Mar 23, 2015	39.71	39.71	39.71	39.71	128	-0.09(-0.23%)
Mar 20, 2015	39.81	39.81	39.69	39.80	1,767	+0.30(+0.75%)
Mar 17, 2015	39.50	39.50	39.50	39.50	384	-0.11(-0.29%)
Mar 16, 2015	39.61	39.61	39.61	39.61	193	-0.18(-0.45%)
Mar 12, 2015	39.68	39.79	39.79	39.79	3,201	+0.20(+0.50%)
Mar 09, 2015	39.56	39.59	39.59	39.59	1,152	+0.18(+0.46%)
Mar 06, 2015	39.42	39.47	39.37	39.42	1,248	-0.20(-0.51%)
Mar 05, 2015	39.62	39.62	39.62	39.62	128	+0.11(+0.28%)
Mar 04, 2015	39.51	39.51	39.51	39.51	384	+0.00(+0.00%)
Mar 03, 2015	39.49	39.51	39.49	39.51	257	-0.05(-0.12%)
Feb 27, 2015	39.45	39.56	39.56	39.56	512	+0.12(+0.32%)
Feb 26, 2015	39.46	39.46	39.43	39.43	1,280	-0.12(-0.30%)
Feb 25, 2015	39.55	39.55	39.55	39.55	225	-0.02(-0.04%)
Feb 23, 2015	39.56	39.56	39.56	39.56	128	+0.02(+0.06%)
Feb 20, 2015	39.54	39.54	39.54	39.54	384	-0.05(-0.14%)
Feb 17, 2015	39.59	39.59	39.59	39.59	128	-0.01(-0.02%)
Feb 09, 2015	39.60	39.60	39.60	39.60	256	+0.29(+0.73%)
Feb 06, 2015	39.31	39.31	39.31	39.31	256	-0.25(-0.63%)
Feb 05, 2015	39.56	39.56	39.56	39.56	192	+0.05(+0.14%)
Feb 03, 2015	39.51	39.51	39.51	39.51	128	+0.02(+0.05%)
Jan 28, 2015	39.49	39.49	39.49	39.49	128	+0.45(+1.15%)
Jan 23, 2015	39.04	39.04	39.04	39.04	1	-0.72(-1.81%)
Jan 12, 2015	39.76	39.76	39.76	39.76	256	+0.16(+0.41%)
Jan 07, 2015	39.60	39.60	39.60	39.60	128	-0.28(-0.70%)
Jan 06, 2015	39.88	39.88	39.88	39.88	256	+0.30(+0.77%)
Dec 26, 2014	39.56	39.57	39.57	39.57	640	+0.09(+0.22%)
Dec 18, 2014	39.46	39.49	39.49	39.49	1,152	-0.04(-0.10%)
Dec 17, 2014	39.66	39.66	39.52	39.52	380	-0.09(-0.22%)
Dec 15, 2014	39.74	39.74	39.61	39.61	499	+0.11(+0.28%)
Dec 11, 2014	39.50	39.50	39.50	39.50	256	+0.26(+0.66%)
Dec 05, 2014	39.24	39.24	39.24	39.24	17	-0.38(-0.97%)
Dec 04, 2014	39.63	39.63	39.63	39.63	274	+0.25(+0.63%)
Dec 02, 2014	39.38	39.38	39.38	39.38	256	-0.19(-0.48%)
Nov 25, 2014	39.57	39.57	39.57	39.57	128	+0.06(+0.15%)
Nov 24, 2014	39.47	39.51	39.47	39.51	508	+0.25(+0.64%)
Nov 14, 2014	39.26	39.26	39.26	39.26	512	-0.13(-0.34%)
Nov 13, 2014	39.35	39.39	39.35	39.39	385	+0.16(+0.40%)
Nov 07, 2014	39.24	39.24	39.24	39.24	1,280	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.