Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
2.460
-0.100 (-3.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.670
6.040
5.630
6.020
1,046,154
+0.31(+5.43%)
Mar 30, 2023
5.610
5.750
5.460
5.710
440,207
+0.25(+4.58%)
Mar 29, 2023
5.220
5.470
5.180
5.460
304,989
+0.21(+4.00%)
Mar 28, 2023
5.150
5.280
5.070
5.250
430,478
+0.22(+4.37%)
Mar 27, 2023
5.130
5.162
5.010
5.030
545,020
-0.19(-3.64%)
Mar 24, 2023
5.340
5.470
5.170
5.220
430,255
-0.29(-5.26%)
Mar 23, 2023
5.410
5.650
5.260
5.510
646,878
+0.31(+5.96%)
Mar 22, 2023
5.260
5.540
4.920
5.200
956,766
-0.54(-9.41%)
Mar 21, 2023
5.580
5.770
5.500
5.740
421,741
+0.31(+5.71%)
Mar 20, 2023
5.470
5.590
5.360
5.430
276,049
-0.23(-4.06%)
Mar 17, 2023
5.790
5.810
5.553
5.660
225,991
-0.01(-0.18%)
Mar 16, 2023
5.470
5.690
5.332
5.670
318,452
+0.19(+3.47%)
Mar 15, 2023
5.360
5.500
5.190
5.480
379,840
+0.01(+0.18%)
Mar 14, 2023
5.330
5.550
5.220
5.470
405,566
+0.09(+1.67%)
Mar 13, 2023
5.280
5.420
5.180
5.380
1,248,781
-0.02(-0.37%)
Mar 10, 2023
5.400
5.530
5.300
5.400
516,835
-0.09(-1.64%)
Mar 09, 2023
5.770
5.870
5.460
5.490
909,146
-0.45(-7.58%)
Mar 08, 2023
6.180
6.420
5.910
5.940
324,336
-0.31(-4.96%)
Mar 07, 2023
6.270
6.430
6.220
6.250
552,309
-0.01(-0.16%)
Mar 06, 2023
6.500
6.600
6.250
6.260
384,172
-0.29(-4.43%)
Mar 03, 2023
6.640
6.683
6.500
6.550
584,717
+0.03(+0.46%)
Mar 02, 2023
6.310
6.540
6.310
6.520
336,335
+0.03(+0.46%)
Mar 01, 2023
6.820
6.960
6.395
6.490
400,429
+0.20(+3.18%)
Feb 28, 2023
6.220
6.370
6.180
6.290
272,645
+0.03(+0.48%)
Feb 27, 2023
6.480
6.570
6.230
6.260
478,015
+0.22(+3.64%)
Feb 24, 2023
6.180
6.250
5.980
6.040
407,369
-0.39(-6.07%)
Feb 23, 2023
6.760
6.760
6.320
6.430
482,505
-0.04(-0.62%)
Feb 22, 2023
6.350
6.593
6.330
6.470
989,120
+0.07(+1.09%)
Feb 21, 2023
6.490
6.570
6.250
6.400
438,500
-0.30(-4.48%)
Feb 17, 2023
6.800
6.820
6.610
6.700
525,350
-0.26(-3.74%)
Feb 16, 2023
7.190
7.280
6.910
6.960
438,991
-0.23(-3.20%)
Feb 15, 2023
6.850
7.200
6.835
7.190
2,134,456
+0.16(+2.28%)
Feb 14, 2023
6.990
7.160
6.890
7.030
530,019
-0.22(-3.03%)
Feb 13, 2023
6.950
7.360
6.855
7.250
601,250
+0.35(+5.07%)
Feb 10, 2023
7.020
7.055
6.701
6.900
1,221,340
-0.38(-5.22%)
Feb 09, 2023
7.760
7.760
7.250
7.280
601,388
+0.05(+0.69%)
Feb 08, 2023
7.490
7.550
7.170
7.230
490,866
-0.27(-3.60%)
Feb 07, 2023
7.510
7.659
7.260
7.500
722,641
+0.07(+0.94%)
Feb 06, 2023
7.610
7.659
7.340
7.430
713,729
-0.40(-5.11%)
Feb 03, 2023
8.080
8.280
7.750
7.830
640,979
-0.51(-6.12%)
Feb 02, 2023
8.280
8.530
8.175
8.340
975,496
+0.13(+1.58%)
Feb 01, 2023
7.730
8.620
7.730
8.210
1,419,760
+0.60(+7.88%)
Jan 31, 2023
7.370
7.610
7.290
7.610
782,095
+0.21(+2.84%)
Jan 30, 2023
7.670
7.865
7.350
7.400
1,021,374
-0.73(-8.98%)
Jan 27, 2023
8.160
8.305
8.060
8.130
391,223
-0.05(-0.61%)
Jan 26, 2023
8.030
8.210
7.870
8.180
612,761
+0.37(+4.74%)
Jan 25, 2023
7.810
7.840
7.540
7.810
346,291
-0.08(-1.01%)
Jan 24, 2023
7.950
8.070
7.835
7.890
486,570
-0.19(-2.35%)
Jan 23, 2023
7.700
8.100
7.610
8.080
978,888
+0.58(+7.73%)
Jan 20, 2023
7.370
7.630
7.331
7.500
1,536,597
+0.43(+6.08%)
Jan 19, 2023
6.920
7.130
6.860
7.070
497,260
+0.11(+1.58%)
Jan 18, 2023
7.610
7.610
6.930
6.960
671,733
-0.39(-5.31%)
Jan 17, 2023
7.660
7.895
7.190
7.350
1,363,280
-0.77(-9.48%)
Jan 13, 2023
7.280
8.310
7.280
8.120
1,530,299
+0.75(+10.18%)
Jan 12, 2023
7.000
7.460
6.920
7.370
1,243,995
+0.29(+4.10%)
Jan 11, 2023
6.700
7.240
6.600
7.080
1,916,643
+0.73(+11.50%)
Jan 10, 2023
6.310
6.418
6.130
6.350
382,065
+0.08(+1.28%)
Jan 09, 2023
6.400
6.575
6.214
6.270
1,007,128
+0.14(+2.28%)
Jan 06, 2023
6.270
6.400
5.947
6.130
850,427
-0.25(-3.92%)
Jan 05, 2023
6.400
6.670
6.260
6.380
1,171,033
-0.20(-3.04%)
Jan 04, 2023
6.120
6.790
5.970
6.580
1,991,271
+0.94(+16.67%)
Jan 03, 2023
5.600
5.895
5.510
5.640
1,164,110
+0.34(+6.42%)
Dec 30, 2022
4.890
5.385
4.870
5.300
2,093,406
+0.16(+3.11%)
Dec 29, 2022
4.900
5.200
4.819
5.140
467,298
+0.33(+6.86%)
Dec 28, 2022
5.130
5.200
4.810
4.810
430,109
-0.48(-9.07%)
Dec 27, 2022
5.060
5.350
5.040
5.290
513,495
+0.28(+5.59%)
Dec 23, 2022
5.220
5.280
5.010
5.010
295,845
-0.21(-4.02%)
Dec 22, 2022
5.390
5.438
5.151
5.220
581,173
-0.24(-4.40%)
Dec 21, 2022
4.950
5.490
4.870
5.460
848,176
+0.49(+9.86%)
Dec 20, 2022
4.800
5.034
4.720
4.970
487,839
+0.04(+0.81%)
Dec 19, 2022
5.130
5.130
4.860
4.930
514,111
-0.22(-4.27%)
Dec 16, 2022
5.270
5.440
5.150
5.150
783,683
-0.09(-1.72%)
Dec 15, 2022
5.450
5.600
5.200
5.240
967,852
-0.26(-4.73%)
Dec 14, 2022
5.310
5.520
5.060
5.500
1,081,708
+0.24(+4.56%)
Dec 13, 2022
5.240
5.590
5.150
5.260
981,964
+0.24(+4.78%)
Dec 12, 2022
5.550
5.580
4.850
5.020
1,891,614
-0.78(-13.45%)
Dec 09, 2022
5.080
6.060
4.955
5.800
2,702,081
+0.62(+11.97%)
Dec 08, 2022
4.790
5.250
4.700
5.180
1,394,950
+0.61(+13.35%)
Dec 07, 2022
4.510
4.580
4.350
4.570
823,567
-0.10(-2.14%)
Dec 06, 2022
4.820
4.880
4.540
4.670
996,169
-0.11(-2.30%)
Dec 05, 2022
5.170
5.270
4.680
4.780
1,678,021
-0.30(-5.91%)
Dec 02, 2022
4.300
5.140
4.300
5.080
2,292,480
+0.74(+17.05%)
Dec 01, 2022
4.300
4.455
4.200
4.340
564,476
+0.00(+0.00%)
Nov 30, 2022
4.000
4.560
4.000
4.340
2,802,611
+0.32(+7.96%)
Nov 29, 2022
4.540
4.540
3.910
4.020
1,297,529
-0.15(-3.60%)
Nov 28, 2022
4.000
4.380
4.000
4.170
1,032,337
+0.14(+3.47%)
Nov 25, 2022
4.010
4.060
3.910
4.030
300,642
-0.08(-1.95%)
Nov 23, 2022
4.060
4.185
4.010
4.110
553,161
+0.08(+1.99%)
Nov 22, 2022
3.930
4.060
3.910
4.030
474,871
-0.06(-1.47%)
Nov 21, 2022
4.120
4.145
3.935
4.090
846,731
-0.13(-3.08%)
Nov 18, 2022
4.530
4.640
4.070
4.220
1,311,138
-0.38(-8.26%)
Nov 17, 2022
4.000
4.820
4.000
4.600
1,845,513
+0.42(+10.05%)
Nov 16, 2022
4.370
4.410
4.135
4.180
677,388
-0.22(-5.00%)
Nov 15, 2022
4.160
4.490
4.150
4.400
2,256,644
+0.46(+11.68%)
Nov 14, 2022
4.020
4.110
3.600
3.940
2,247,467
-0.01(-0.25%)
Nov 11, 2022
3.940
4.030
3.875
3.950
1,650,839
+0.21(+5.61%)
Nov 10, 2022
3.700
3.849
3.660
3.740
1,086,451
+0.31(+9.04%)
Nov 09, 2022
3.960
4.035
3.410
3.430
1,499,595
-0.68(-16.55%)
Nov 08, 2022
4.210
4.260
4.015
4.110
484,047
-0.11(-2.61%)
Nov 07, 2022
4.260
4.400
4.185
4.220
579,807
+0.00(+0.00%)
Nov 04, 2022
4.340
4.340
4.125
4.220
590,535
+0.23(+5.76%)
Nov 03, 2022
3.900
4.180
3.800
3.990
523,459
-0.01(-0.25%)
Nov 02, 2022
4.120
4.170
3.940
4.000
478,516
-0.01(-0.25%)
Nov 01, 2022
4.240
4.271
4.000
4.010
503,987
+0.07(+1.78%)
Oct 31, 2022
3.980
4.110
3.900
3.940
463,723
-0.11(-2.72%)
Oct 28, 2022
4.110
4.200
3.890
4.050
618,302
-0.20(-4.71%)
Oct 27, 2022
4.560
4.600
4.220
4.250
737,898
-0.39(-8.41%)
Oct 26, 2022
4.470
4.890
4.440
4.640
457,672
+0.19(+4.27%)
Oct 25, 2022
4.470
4.630
4.395
4.450
548,770
+0.15(+3.49%)
Oct 24, 2022
4.240
4.340
3.880
4.300
765,863
-0.24(-5.29%)
Oct 21, 2022
4.610
4.664
4.340
4.540
1,084,613
-0.20(-4.22%)
Oct 20, 2022
4.920
5.080
4.730
4.740
573,936
-0.21(-4.24%)
Oct 19, 2022
5.350
5.360
4.920
4.950
410,327
-0.53(-9.67%)
Oct 18, 2022
5.590
5.690
5.340
5.480
581,174
+0.05(+0.92%)
Oct 17, 2022
5.310
5.500
5.250
5.430
537,040
+0.25(+4.83%)
Oct 14, 2022
5.390
5.492
5.180
5.180
242,136
-0.18(-3.36%)
Oct 13, 2022
5.090
5.420
5.010
5.360
509,012
+0.00(+0.00%)
Oct 12, 2022
5.190
5.380
5.010
5.360
346,917
+0.10(+1.90%)
Oct 11, 2022
5.450
5.602
5.180
5.260
686,362
-0.28(-5.05%)
Oct 10, 2022
5.770
5.860
5.440
5.540
398,497
-0.37(-6.26%)
Oct 07, 2022
6.120
6.120
5.850
5.910
165,562
-0.35(-5.59%)
Oct 06, 2022
6.450
6.520
6.200
6.260
186,902
-0.23(-3.54%)
Oct 05, 2022
6.500
6.530
6.310
6.490
186,698
+0.03(+0.46%)
Oct 04, 2022
6.270
6.510
6.155
6.460
451,252
+0.43(+7.13%)
Oct 03, 2022
6.300
6.300
6.005
6.030
295,251
-0.25(-3.98%)
Sep 30, 2022
5.720
6.290
5.700
6.280
778,267
+0.42(+7.17%)
Sep 29, 2022
6.140
6.140
5.740
5.860
332,231
-0.51(-8.01%)
Sep 28, 2022
6.330
6.470
5.980
6.370
550,541
+0.09(+1.43%)
Sep 27, 2022
6.310
6.510
6.190
6.280
360,261
+0.03(+0.48%)
Sep 26, 2022
6.410
6.595
6.230
6.250
212,906
-0.08(-1.26%)
Sep 23, 2022
6.360
6.480
6.200
6.330
248,986
-0.24(-3.65%)
Sep 22, 2022
6.640
6.790
6.555
6.570
265,055
-0.08(-1.20%)
Sep 21, 2022
6.970
6.980
6.650
6.650
234,646
-0.37(-5.27%)
Sep 20, 2022
6.990
7.250
6.960
7.020
581,525
+0.03(+0.43%)
Sep 19, 2022
6.800
6.990
6.740
6.990
261,168
+0.15(+2.19%)
Sep 16, 2022
7.370
7.370
6.830
6.840
394,997
-0.44(-6.04%)
Sep 15, 2022
7.310
7.500
7.235
7.280
221,329
-0.10(-1.36%)
Sep 14, 2022
7.530
7.580
7.240
7.380
225,792
-0.20(-2.64%)
Sep 13, 2022
7.610
7.810
7.510
7.580
338,479
-0.32(-4.05%)
Sep 12, 2022
7.740
7.930
7.710
7.900
199,425
+0.21(+2.73%)
Sep 09, 2022
7.650
7.780
7.430
7.690
415,316
+0.27(+3.64%)
Sep 08, 2022
7.620
7.700
7.240
7.420
796,000
-0.47(-5.96%)
Sep 07, 2022
7.710
7.910
7.430
7.890
431,029
+0.16(+2.07%)
Sep 06, 2022
8.130
8.200
7.720
7.730
565,521
-0.53(-6.42%)
Sep 02, 2022
8.320
8.450
8.220
8.260
313,387
-0.21(-2.48%)
Sep 01, 2022
8.360
8.640
8.260
8.470
505,284
-0.03(-0.35%)
Aug 31, 2022
8.390
8.690
8.295
8.500
535,137
+0.43(+5.33%)
Aug 30, 2022
8.460
8.700
7.940
8.070
726,263
-0.38(-4.50%)
Aug 29, 2022
8.500
9.035
8.420
8.450
688,160
-0.08(-0.94%)
Aug 26, 2022
8.990
9.251
8.490
8.530
868,466
+0.08(+0.95%)
Aug 25, 2022
8.000
8.700
7.950
8.450
939,494
+0.61(+7.78%)
Aug 24, 2022
7.660
8.090
7.510
7.840
394,566
+0.05(+0.64%)
Aug 23, 2022
8.230
8.410
7.570
7.790
575,938
-0.64(-7.59%)
Aug 22, 2022
8.340
8.540
8.200
8.430
452,463
-0.02(-0.24%)
Aug 19, 2022
8.400
8.480
8.250
8.450
301,103
-0.08(-0.94%)
Aug 18, 2022
8.570
8.570
8.175
8.530
277,799
+0.00(+0.00%)
Aug 17, 2022
8.800
8.850
8.465
8.530
179,049
-0.31(-3.51%)
Aug 16, 2022
8.810
9.000
8.690
8.840
330,148
-0.12(-1.34%)
Aug 15, 2022
9.010
9.120
8.900
8.960
319,670
-0.17(-1.86%)
Aug 12, 2022
8.930
9.260
8.870
9.130
174,831
-0.01(-0.11%)
Aug 11, 2022
8.790
9.440
8.590
9.140
287,397
+0.47(+5.42%)
Aug 10, 2022
8.630
8.700
8.340
8.670
307,198
-0.05(-0.57%)
Aug 09, 2022
9.080
9.200
8.700
8.720
168,594
-0.43(-4.70%)
Aug 08, 2022
9.050
9.310
9.050
9.150
255,862
+0.10(+1.10%)
Aug 05, 2022
8.920
9.080
8.860
9.050
291,617
-0.13(-1.42%)
Aug 04, 2022
9.130
9.420
9.020
9.180
177,446
+0.20(+2.23%)
Aug 03, 2022
8.770
9.170
8.650
8.980
254,826
+0.22(+2.51%)
Aug 02, 2022
8.290
8.840
8.290
8.760
250,789
+0.28(+3.30%)
Aug 01, 2022
8.480
8.670
8.365
8.480
194,425
-0.22(-2.53%)
Jul 29, 2022
9.010
9.075
8.570
8.700
455,867
-0.87(-9.09%)
Jul 28, 2022
9.960
10.00
9.175
9.570
382,661
-0.61(-5.99%)
Jul 27, 2022
10.06
10.21
9.620
10.18
275,810
+0.23(+2.31%)
Jul 26, 2022
10.18
10.25
9.910
9.950
205,464
-0.06(-0.60%)
Jul 25, 2022
9.960
10.01
9.750
10.01
266,092
+0.06(+0.60%)
Jul 22, 2022
10.30
10.37
9.920
9.950
278,860
-0.31(-3.02%)
Jul 21, 2022
9.790
10.28
9.750
10.26
435,370
+0.51(+5.23%)
Jul 20, 2022
9.880
10.15
9.720
9.750
292,048
-0.26(-2.60%)
Jul 19, 2022
9.920
10.12
9.743
10.01
177,632
+0.26(+2.67%)
Jul 18, 2022
9.810
10.07
9.660
9.750
310,286
+0.30(+3.17%)
Jul 15, 2022
9.460
9.520
9.071
9.450
265,061
-0.16(-1.66%)
Jul 14, 2022
10.02
10.02
9.540
9.610
348,713
-0.42(-4.19%)
Jul 13, 2022
9.650
10.13
9.640
10.03
285,692
+0.09(+0.91%)
Jul 12, 2022
9.670
10.11
9.590
9.940
398,607
+0.26(+2.69%)
Jul 11, 2022
10.00
10.07
9.640
9.680
281,242
-0.83(-7.90%)
Jul 08, 2022
10.62
10.81
10.40
10.51
245,399
-0.24(-2.23%)
Jul 07, 2022
10.50
10.93
10.50
10.75
392,358
+0.47(+4.57%)
Jul 06, 2022
10.97
11.11
10.23
10.28
385,936
-0.90(-8.05%)
Jul 05, 2022
11.04
11.23
10.88
11.18
317,010
-0.15(-1.32%)
Jul 01, 2022
10.93
11.40
10.88
11.33
459,907
+0.39(+3.56%)
Jun 30, 2022
10.81
11.04
10.56
10.94
1,351,031
-0.16(-1.44%)
Jun 29, 2022
10.86
11.21
10.70
11.10
850,022
+0.10(+0.91%)
Jun 28, 2022
11.14
11.31
10.91
11.00
731,552
-0.09(-0.81%)
Jun 27, 2022
11.40
11.45
10.92
11.09
775,789
-0.15(-1.33%)
Jun 24, 2022
11.33
11.45
11.02
11.24
776,915
+0.16(+1.44%)
Jun 23, 2022
10.65
11.24
10.56
11.08
626,391
+0.72(+6.95%)
Jun 22, 2022
10.24
10.64
10.06
10.36
455,814
-0.21(-1.99%)
Jun 21, 2022
10.48
10.88
10.47
10.57
577,308
+0.24(+2.32%)
Jun 17, 2022
10.44
10.62
10.14
10.33
759,901
+0.49(+4.98%)
Jun 16, 2022
9.710
9.950
9.500
9.840
524,678
-0.35(-3.43%)
Jun 15, 2022
10.13
10.51
9.880
10.19
708,526
+0.26(+2.62%)
Jun 14, 2022
9.830
10.28
9.570
9.930
783,786
+0.40(+4.20%)
Jun 13, 2022
9.770
9.920
9.350
9.530
596,791
-0.76(-7.39%)
Jun 10, 2022
10.32
10.73
10.17
10.29
3,491,168
-0.10(-0.96%)
Jun 09, 2022
11.10
11.16
10.26
10.39
1,416,078
-1.28(-10.97%)
Jun 08, 2022
10.70
12.09
10.60
11.67
2,233,347
+1.19(+11.35%)
Jun 07, 2022
10.13
10.65
10.10
10.48
1,311,479
+0.13(+1.26%)
Jun 06, 2022
10.18
10.62
9.975
10.35
1,371,911
+0.72(+7.48%)
Jun 03, 2022
9.550
9.820
9.480
9.630
1,061,749
+0.02(+0.21%)
Jun 02, 2022
8.920
9.700
8.920
9.610
1,044,178
+0.64(+7.13%)
Jun 01, 2022
9.050
9.500
8.870
8.970
854,007
-0.05(-0.55%)
May 31, 2022
9.630
9.655
9.020
9.020
1,496,663
-0.25(-2.70%)
May 27, 2022
9.650
9.780
9.030
9.270
1,408,430
-0.63(-6.36%)
May 26, 2022
8.030
10.09
8.030
9.900
2,110,939
+2.01(+25.48%)
May 25, 2022
7.600
7.945
7.560
7.890
828,108
+0.32(+4.23%)
May 24, 2022
8.020
8.160
7.530
7.570
774,799
-0.71(-8.57%)
May 23, 2022
8.700
8.840
8.060
8.280
832,630
-0.29(-3.38%)
May 20, 2022
8.800
9.020
8.430
8.570
736,033
-0.07(-0.81%)
May 19, 2022
8.020
8.980
8.020
8.640
948,825
+0.53(+6.54%)
May 18, 2022
7.990
8.540
7.900
8.110
611,576
-0.13(-1.58%)
May 17, 2022
8.180
8.970
8.020
8.240
1,059,654
+0.42(+5.37%)
May 16, 2022
7.670
8.280
7.580
7.820
1,461,515
+0.18(+2.36%)
May 13, 2022
7.120
7.770
7.080
7.640
1,102,139
+0.84(+12.35%)
May 12, 2022
6.630
7.020
6.150
6.800
4,367,285
+0.24(+3.66%)
May 11, 2022
7.130
7.220
6.540
6.560
829,978
-0.35(-5.07%)
May 10, 2022
6.860
7.020
6.570
6.910
668,811
+0.23(+3.44%)
May 09, 2022
7.100
7.300
6.590
6.680
808,760
-0.74(-9.97%)
May 06, 2022
7.590
7.750
7.350
7.420
1,080,584
-0.37(-4.75%)
May 05, 2022
8.210
8.385
7.670
7.790
601,529
-0.69(-8.14%)
May 04, 2022
8.000
8.509
7.800
8.480
566,462
+0.21(+2.54%)
May 03, 2022
7.880
8.340
7.865
8.270
586,164
+0.19(+2.35%)
May 02, 2022
7.510
8.150
7.480
8.080
760,413
+0.44(+5.76%)
Apr 29, 2022
7.850
8.340
7.610
7.640
863,758
+0.57(+8.06%)
Apr 28, 2022
7.300
7.300
6.710
7.070
509,413
-0.13(-1.81%)
Apr 27, 2022
6.900
7.310
6.714
7.200
1,163,677
+0.52(+7.78%)
Apr 26, 2022
7.090
7.090
6.660
6.680
1,023,100
-0.35(-4.98%)
Apr 25, 2022
6.720
7.160
6.720
7.030
1,006,899
+0.07(+1.01%)
Apr 22, 2022
7.010
7.400
6.940
6.960
1,241,128
+0.03(+0.43%)
Apr 21, 2022
7.160
7.305
6.850
6.930
1,466,490
-0.25(-3.48%)
Apr 20, 2022
7.700
7.700
7.160
7.180
1,383,116
-0.55(-7.12%)
Apr 19, 2022
7.340
7.769
7.170
7.730
1,410,710
+0.19(+2.52%)
Apr 18, 2022
7.800
7.805
7.380
7.540
1,250,890
-0.43(-5.40%)
Apr 14, 2022
8.220
8.340
7.900
7.970
1,286,989
-0.31(-3.74%)
Apr 13, 2022
8.190
8.480
8.060
8.280
1,122,654
+0.15(+1.85%)
Apr 12, 2022
8.330
8.400
7.901
8.130
1,391,738
+0.00(+0.00%)
Apr 11, 2022
8.270
8.500
7.930
8.130
1,311,554
-0.18(-2.17%)
Apr 08, 2022
8.340
8.490
8.220
8.310
1,323,752
-0.08(-0.95%)
Apr 07, 2022
8.830
8.920
8.210
8.390
1,470,325
-0.60(-6.67%)
Apr 06, 2022
9.140
9.140
8.719
8.990
1,410,000
-0.18(-1.96%)
Apr 05, 2022
9.930
9.930
9.105
9.170
1,817,315
-0.78(-7.84%)
Apr 04, 2022
9.390
10.44
9.145
9.950
2,612,369
+0.94(+10.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.