Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wingstop Inc
(NQ:
WING
)
383.79
-2.05 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
17.05
17.05
16.24
16.24
591,478
-0.75(-4.42%)
Mar 30, 2016
16.67
17.17
16.62
16.99
328,502
+0.37(+2.24%)
Mar 29, 2016
15.84
16.64
15.76
16.62
490,337
+0.81(+5.12%)
Mar 28, 2016
15.85
16.09
15.77
15.81
294,568
+0.06(+0.36%)
Mar 24, 2016
15.92
15.75
15.75
15.75
825,834
-0.29(-1.79%)
Mar 23, 2016
16.01
16.26
15.79
16.04
430,485
-0.07(-0.44%)
Mar 22, 2016
16.28
16.33
16.00
16.11
353,695
-0.38(-2.30%)
Mar 21, 2016
16.51
16.76
16.47
16.49
249,879
-0.01(-0.09%)
Mar 18, 2016
16.50
16.79
16.28
16.50
367,070
+0.06(+0.35%)
Mar 17, 2016
16.19
16.56
16.13
16.44
373,855
+0.17(+1.06%)
Mar 16, 2016
16.40
16.47
16.07
16.27
559,778
-0.24(-1.43%)
Mar 15, 2016
17.24
17.27
16.43
16.51
522,861
-0.82(-4.71%)
Mar 14, 2016
16.89
17.48
16.87
17.32
536,408
+0.31(+1.81%)
Mar 11, 2016
17.22
17.30
16.82
17.02
471,031
+0.01(+0.08%)
Mar 10, 2016
17.57
17.68
16.83
17.00
1,123,932
-0.56(-3.18%)
Mar 09, 2016
17.84
18.04
17.43
17.56
5,822,084
+0.20(+1.15%)
Mar 08, 2016
17.38
17.72
16.67
17.36
1,303,379
-0.69(-3.85%)
Mar 07, 2016
18.74
18.85
17.98
18.05
418,933
-0.67(-3.59%)
Mar 04, 2016
18.61
18.91
17.36
18.73
1,577,518
+0.72(+3.97%)
Mar 03, 2016
18.02
18.61
17.99
18.01
442,005
+0.04(+0.24%)
Mar 02, 2016
17.60
18.07
17.50
17.97
228,282
+0.42(+2.37%)
Mar 01, 2016
17.22
17.80
17.01
17.55
212,250
+0.50(+2.94%)
Feb 29, 2016
16.35
17.18
16.31
17.05
255,950
+0.64(+3.88%)
Feb 26, 2016
16.42
16.45
15.86
16.42
166,365
-0.11(-0.69%)
Feb 25, 2016
16.23
16.54
15.95
16.53
84,136
+0.29(+1.76%)
Feb 24, 2016
16.16
16.49
15.95
16.24
230,383
-0.13(-0.79%)
Feb 23, 2016
16.19
16.61
16.03
16.37
82,615
+0.09(+0.57%)
Feb 22, 2016
16.64
16.64
16.26
16.28
112,281
-0.17(-1.04%)
Feb 19, 2016
16.24
16.59
15.70
16.45
227,594
+0.16(+1.01%)
Feb 18, 2016
16.24
16.46
16.01
16.29
349,670
+0.04(+0.26%)
Feb 17, 2016
15.99
16.29
15.92
16.24
136,283
+0.32(+2.02%)
Feb 16, 2016
16.29
16.38
15.75
15.92
92,205
-0.04(-0.22%)
Feb 12, 2016
15.96
15.96
15.96
15.96
273,927
+0.18(+1.13%)
Feb 11, 2016
15.23
16.02
14.97
15.78
233,155
+0.30(+1.94%)
Feb 10, 2016
15.28
15.81
14.84
15.48
183,023
+0.26(+1.74%)
Feb 09, 2016
15.69
16.04
15.11
15.21
140,858
-0.72(-4.49%)
Feb 08, 2016
16.52
16.52
15.52
15.93
176,372
-0.79(-4.75%)
Feb 05, 2016
17.28
17.33
16.23
16.72
210,550
-0.64(-3.71%)
Feb 04, 2016
17.35
17.41
17.08
17.37
237,153
+0.03(+0.16%)
Feb 03, 2016
17.31
17.35
16.92
17.34
265,492
+0.09(+0.54%)
Feb 02, 2016
16.87
17.41
16.68
17.25
95,973
+0.10(+0.58%)
Feb 01, 2016
17.26
17.54
17.09
17.15
246,786
-0.22(-1.28%)
Jan 29, 2016
17.37
17.68
17.02
17.37
149,285
+0.01(+0.04%)
Jan 28, 2016
17.12
17.54
16.96
17.36
354,712
+0.42(+2.45%)
Jan 27, 2016
17.69
17.84
16.84
16.94
166,380
-0.87(-4.90%)
Jan 26, 2016
17.82
17.94
17.37
17.82
142,867
+0.14(+0.81%)
Jan 25, 2016
18.30
18.30
17.46
17.68
151,997
-0.72(-3.93%)
Jan 22, 2016
18.47
18.52
18.13
18.40
300,942
+0.11(+0.63%)
Jan 21, 2016
17.39
18.56
17.17
18.28
527,581
+1.01(+5.84%)
Jan 20, 2016
17.32
17.53
16.68
17.27
344,635
-0.30(-1.71%)
Jan 19, 2016
17.54
17.85
17.42
17.57
316,398
+0.19(+1.07%)
Jan 15, 2016
16.59
17.39
17.39
17.39
465,998
+0.29(+1.67%)
Jan 14, 2016
16.52
17.36
16.11
17.10
500,687
+0.76(+4.64%)
Jan 13, 2016
16.52
16.59
16.11
16.34
179,060
+0.00(+0.00%)
Jan 12, 2016
15.90
16.64
15.79
16.34
233,569
+0.63(+4.01%)
Jan 11, 2016
15.93
16.64
15.22
15.71
294,477
-0.05(-0.32%)
Jan 08, 2016
15.86
15.95
15.57
15.76
203,755
+0.01(+0.09%)
Jan 07, 2016
16.11
16.34
15.34
15.75
164,962
-0.78(-4.72%)
Jan 06, 2016
16.11
16.84
16.04
16.53
256,052
+0.17(+1.05%)
Jan 05, 2016
16.16
16.53
16.12
16.36
245,187
+0.11(+0.70%)
Jan 04, 2016
16.04
16.32
15.79
16.24
306,741
-0.09(-0.53%)
Dec 31, 2015
16.39
16.33
16.33
16.33
164,412
-0.20(-1.21%)
Dec 30, 2015
16.45
16.65
16.33
16.53
120,620
+0.10(+0.61%)
Dec 29, 2015
16.08
16.46
16.07
16.43
131,207
+0.40(+2.50%)
Dec 28, 2015
16.11
16.21
15.76
16.03
199,958
-0.12(-0.75%)
Dec 24, 2015
15.93
16.15
16.15
16.15
45,957
+0.20(+1.26%)
Dec 23, 2015
16.29
16.41
15.92
15.95
134,076
-0.19(-1.20%)
Dec 22, 2015
15.81
16.43
15.59
16.14
280,170
+0.44(+2.78%)
Dec 21, 2015
16.11
16.19
15.64
15.71
176,016
-0.34(-2.10%)
Dec 18, 2015
16.01
16.49
15.76
16.04
120,314
-0.01(-0.04%)
Dec 17, 2015
16.45
16.52
15.99
16.05
145,036
-0.32(-1.92%)
Dec 16, 2015
16.30
16.42
16.00
16.37
136,722
+0.19(+1.15%)
Dec 15, 2015
15.74
16.30
15.74
16.18
199,118
+0.52(+3.29%)
Dec 14, 2015
16.04
16.39
15.08
15.66
211,770
-0.45(-2.80%)
Dec 11, 2015
15.89
16.19
15.69
16.11
182,591
-0.01(-0.09%)
Dec 10, 2015
15.06
16.26
15.06
16.13
1,281,557
+1.00(+6.63%)
Dec 09, 2015
14.85
15.54
14.75
15.13
191,028
+0.26(+1.78%)
Dec 08, 2015
14.95
15.08
14.78
14.86
146,246
-0.27(-1.80%)
Dec 07, 2015
15.24
15.46
14.83
15.13
284,484
-0.11(-0.75%)
Dec 04, 2015
15.28
15.65
15.17
15.25
183,988
-0.09(-0.56%)
Dec 03, 2015
15.21
15.80
15.08
15.33
243,132
+0.13(+0.85%)
Dec 02, 2015
15.33
15.33
15.01
15.21
175,387
-0.12(-0.79%)
Dec 01, 2015
15.75
15.94
15.06
15.33
244,846
-0.10(-0.65%)
Nov 30, 2015
15.56
15.74
15.31
15.43
278,009
-0.05(-0.32%)
Nov 27, 2015
15.54
15.74
15.38
15.48
64,702
-0.09(-0.55%)
Nov 25, 2015
15.03
15.56
15.56
15.56
252,695
+0.50(+3.33%)
Nov 24, 2015
15.02
15.17
14.81
15.06
167,639
-0.01(-0.09%)
Nov 23, 2015
14.98
15.37
14.96
15.08
177,251
+0.03(+0.19%)
Nov 20, 2015
14.70
15.15
14.70
15.05
153,257
+0.32(+2.19%)
Nov 19, 2015
14.90
14.98
14.58
14.73
173,915
-0.20(-1.34%)
Nov 18, 2015
14.68
15.03
14.54
14.93
440,926
+0.28(+1.91%)
Nov 17, 2015
15.08
15.21
14.59
14.65
299,239
-0.36(-2.39%)
Nov 16, 2015
15.11
15.21
14.78
15.00
210,610
-0.08(-0.52%)
Nov 13, 2015
15.29
15.44
14.85
15.08
274,655
-0.24(-1.59%)
Nov 12, 2015
15.60
15.81
15.22
15.33
179,184
-0.39(-2.46%)
Nov 11, 2015
15.79
15.92
15.44
15.71
193,622
-0.01(-0.05%)
Nov 10, 2015
15.76
16.23
15.46
15.72
463,776
-0.16(-0.99%)
Nov 09, 2015
16.49
16.50
15.61
15.88
697,854
-0.62(-3.73%)
Nov 06, 2015
17.18
17.61
14.90
16.49
2,059,060
-0.37(-2.17%)
Nov 05, 2015
16.65
17.02
16.18
16.86
646,293
+0.28(+1.68%)
Nov 04, 2015
17.50
17.67
16.47
16.58
973,912
-0.96(-5.47%)
Nov 03, 2015
17.31
17.80
17.05
17.54
430,825
+0.19(+1.11%)
Nov 02, 2015
16.66
17.64
16.28
17.35
628,846
+0.79(+4.76%)
Oct 30, 2015
17.51
17.51
16.40
16.56
878,244
-0.90(-5.17%)
Oct 29, 2015
17.79
17.79
17.18
17.46
552,117
-0.80(-4.39%)
Oct 28, 2015
17.73
18.28
17.68
18.26
311,909
+0.58(+3.28%)
Oct 27, 2015
18.21
18.22
17.65
17.68
320,835
-0.68(-3.70%)
Oct 26, 2015
18.37
18.49
18.08
18.36
173,468
-0.04(-0.23%)
Oct 23, 2015
18.36
19.16
18.05
18.41
202,052
+0.16(+0.86%)
Oct 22, 2015
18.33
18.43
18.00
18.25
152,955
+0.05(+0.28%)
Oct 21, 2015
18.77
18.82
18.05
18.20
443,042
-0.61(-3.24%)
Oct 20, 2015
19.40
19.43
18.59
18.81
184,125
-0.67(-3.42%)
Oct 19, 2015
19.53
19.64
19.19
19.47
195,354
-0.07(-0.37%)
Oct 16, 2015
19.33
19.67
19.09
19.54
361,798
+0.32(+1.68%)
Oct 15, 2015
19.11
19.62
18.95
19.22
250,119
+0.04(+0.22%)
Oct 14, 2015
19.69
19.72
18.86
19.18
228,722
-0.50(-2.55%)
Oct 13, 2015
19.94
20.00
19.60
19.68
276,401
-0.46(-2.28%)
Oct 12, 2015
20.46
20.50
19.97
20.14
391,346
-0.41(-1.99%)
Oct 09, 2015
20.38
20.75
20.17
20.55
424,887
+0.14(+0.70%)
Oct 08, 2015
19.82
20.56
19.62
20.40
471,867
+0.80(+4.09%)
Oct 07, 2015
19.01
19.62
18.63
19.60
307,270
+0.71(+3.75%)
Oct 06, 2015
18.61
19.48
18.60
18.89
294,198
+0.16(+0.88%)
Oct 05, 2015
17.53
18.86
17.50
18.73
569,127
+1.27(+7.26%)
Oct 02, 2015
16.98
17.60
16.66
17.46
430,101
+0.29(+1.67%)
Oct 01, 2015
17.25
17.38
16.79
17.17
454,745
+0.01(+0.04%)
Sep 30, 2015
17.15
17.67
16.89
17.17
1,931,297
+0.16(+0.97%)
Sep 29, 2015
17.45
17.51
16.82
17.00
296,867
-0.46(-2.62%)
Sep 28, 2015
18.08
18.08
17.32
17.46
470,136
-0.77(-4.24%)
Sep 25, 2015
18.39
18.44
18.11
18.23
236,805
-0.01(-0.08%)
Sep 24, 2015
18.26
18.48
17.95
18.25
206,053
-0.20(-1.09%)
Sep 23, 2015
18.31
18.66
18.13
18.45
223,342
+0.11(+0.63%)
Sep 22, 2015
18.08
18.40
17.70
18.33
336,042
-0.03(-0.16%)
Sep 21, 2015
18.59
18.90
17.92
18.36
557,427
-0.03(-0.16%)
Sep 18, 2015
18.86
19.32
18.39
18.39
1,267,357
-0.68(-3.57%)
Sep 17, 2015
19.41
19.62
18.91
19.07
300,521
-0.44(-2.24%)
Sep 16, 2015
19.60
20.03
19.43
19.51
468,993
-0.17(-0.87%)
Sep 15, 2015
19.74
19.94
19.58
19.68
191,612
-0.10(-0.51%)
Sep 14, 2015
20.36
20.54
19.54
19.78
506,675
-0.62(-3.02%)
Sep 11, 2015
19.57
20.41
19.54
20.40
142,266
+0.68(+3.45%)
Sep 10, 2015
19.46
20.08
19.46
19.72
135,486
+0.14(+0.73%)
Sep 09, 2015
19.97
20.52
19.52
19.57
244,364
-0.34(-1.73%)
Sep 08, 2015
19.81
20.30
19.54
19.92
831,705
+0.34(+1.72%)
Sep 04, 2015
19.01
19.58
19.58
19.58
217,913
+0.38(+1.98%)
Sep 03, 2015
19.52
19.90
19.13
19.20
222,594
-0.39(-2.01%)
Sep 02, 2015
19.41
19.82
19.25
19.59
266,038
+0.42(+2.20%)
Sep 01, 2015
19.30
19.50
18.94
19.17
216,901
-0.42(-2.12%)
Aug 31, 2015
20.24
20.42
19.55
19.59
248,346
-0.69(-3.42%)
Aug 28, 2015
19.69
20.49
19.64
20.28
241,274
+0.48(+2.42%)
Aug 27, 2015
19.60
20.27
19.28
19.80
308,844
+0.56(+2.90%)
Aug 26, 2015
19.19
19.27
17.74
19.24
922,963
+0.63(+3.38%)
Aug 25, 2015
19.72
20.23
18.18
18.61
794,554
-0.56(-2.91%)
Aug 24, 2015
18.76
19.96
17.91
19.17
794,596
-0.67(-3.39%)
Aug 21, 2015
19.72
20.51
19.46
19.84
532,987
-0.19(-0.96%)
Aug 20, 2015
20.70
20.89
19.98
20.04
511,193
-0.77(-3.68%)
Aug 19, 2015
21.40
21.67
20.69
20.80
325,395
-0.74(-3.46%)
Aug 18, 2015
21.61
22.00
21.28
21.55
226,966
-0.01(-0.07%)
Aug 17, 2015
21.40
21.69
21.07
21.56
413,167
+0.18(+0.84%)
Aug 14, 2015
21.65
22.12
20.83
21.38
211,472
-0.40(-1.84%)
Aug 13, 2015
23.51
23.51
21.56
21.78
254,613
-0.82(-3.64%)
Aug 12, 2015
22.14
22.94
21.75
22.61
156,000
+0.04(+0.16%)
Aug 11, 2015
22.53
23.16
22.11
22.57
202,342
-0.03(-0.13%)
Aug 10, 2015
22.71
23.47
21.69
22.60
340,292
+0.06(+0.25%)
Aug 07, 2015
23.27
23.34
21.56
22.54
1,130,542
+0.03(+0.13%)
Aug 06, 2015
22.38
23.09
20.57
22.51
1,057,699
+0.14(+0.61%)
Aug 05, 2015
23.61
24.69
21.92
22.38
574,085
-1.18(-5.01%)
Aug 04, 2015
25.16
25.50
23.19
23.56
737,145
-1.67(-6.61%)
Aug 03, 2015
24.60
25.74
24.55
25.23
661,927
+0.69(+2.80%)
Jul 31, 2015
24.42
25.59
24.42
24.54
585,630
+0.08(+0.32%)
Jul 30, 2015
24.70
24.86
23.72
24.46
220,352
-0.19(-0.76%)
Jul 29, 2015
23.58
24.96
23.31
24.65
466,441
+1.29(+5.50%)
Jul 28, 2015
22.20
23.60
21.91
23.36
185,470
+1.38(+6.27%)
Jul 27, 2015
22.28
22.41
21.86
21.98
276,864
-0.39(-1.76%)
Jul 24, 2015
22.46
22.64
22.11
22.38
147,619
-0.20(-0.89%)
Jul 23, 2015
22.34
22.91
22.34
22.58
134,505
+0.19(+0.86%)
Jul 22, 2015
23.00
23.17
22.22
22.39
369,710
-0.54(-2.37%)
Jul 21, 2015
22.26
23.22
21.64
22.93
254,424
+0.76(+3.42%)
Jul 20, 2015
22.09
22.63
21.66
22.17
414,403
+0.21(+0.98%)
Jul 17, 2015
22.59
23.27
21.56
21.96
350,113
-0.73(-3.22%)
Jul 16, 2015
20.62
22.87
20.04
22.69
623,692
+1.96(+9.46%)
Jul 15, 2015
22.12
22.61
20.58
20.72
359,063
-1.44(-6.49%)
Jul 14, 2015
23.42
23.99
21.86
22.16
580,436
-1.40(-5.95%)
Jul 13, 2015
24.95
25.34
22.94
23.57
824,799
-1.05(-4.25%)
Jul 10, 2015
24.02
24.94
22.93
24.61
1,678,643
+1.02(+4.31%)
Jul 09, 2015
21.83
23.62
21.03
23.60
832,553
+2.28(+10.68%)
Jul 08, 2015
20.26
21.58
19.97
21.32
403,046
+0.95(+4.68%)
Jul 07, 2015
19.87
20.41
19.87
20.37
647,306
+0.54(+2.71%)
Jul 06, 2015
20.16
20.40
19.79
19.83
327,278
-0.59(-2.88%)
Jul 02, 2015
19.99
20.42
20.42
20.42
303,122
+0.38(+1.89%)
Jul 01, 2015
20.71
21.05
19.87
20.04
176,041
-0.29(-1.44%)
Jun 30, 2015
19.92
20.35
19.76
20.33
176,652
+0.64(+3.27%)
Jun 29, 2015
20.14
20.14
19.65
19.69
316,813
-0.54(-2.65%)
Jun 26, 2015
20.22
20.34
19.82
20.22
612,168
+0.21(+1.04%)
Jun 25, 2015
20.44
20.96
19.96
20.02
301,665
-0.26(-1.31%)
Jun 24, 2015
20.58
20.71
20.04
20.28
317,273
-0.30(-1.46%)
Jun 23, 2015
20.44
20.98
20.30
20.58
362,529
+0.14(+0.67%)
Jun 22, 2015
21.11
21.13
20.40
20.45
250,985
-0.56(-2.66%)
Jun 19, 2015
20.72
21.22
20.72
21.00
275,502
+0.49(+2.41%)
Jun 18, 2015
19.58
20.90
19.33
20.51
773,184
+0.26(+1.31%)
Jun 17, 2015
21.06
21.39
20.10
20.25
790,493
-1.00(-4.72%)
Jun 16, 2015
21.50
21.91
21.13
21.25
535,362
-0.62(-2.85%)
Jun 15, 2015
22.11
22.11
20.40
21.87
1,429,851
-0.03(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.