Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
179.50
191.25
178.25
186.25
1,127
+2.75(+1.50%)
Mar 30, 2017
182.46
190.03
173.25
183.50
2,112
+2.75(+1.52%)
Mar 29, 2017
175.28
184.60
175.28
180.75
1,311
+1.25(+0.70%)
Mar 28, 2017
182.25
184.00
176.75
179.50
1,512
-2.75(-1.51%)
Mar 27, 2017
176.50
186.00
169.00
182.25
1,490
-2.00(-1.09%)
Mar 24, 2017
183.00
186.75
177.50
184.25
6,111
+1.25(+0.68%)
Mar 23, 2017
195.25
195.25
175.88
183.00
3,320
-9.75(-5.06%)
Mar 22, 2017
186.75
193.75
178.38
192.75
1,204
+4.75(+2.53%)
Mar 21, 2017
202.25
202.25
171.50
188.00
4,430
-12.75(-6.35%)
Mar 20, 2017
192.25
203.50
181.55
200.75
3,561
+7.25(+3.75%)
Mar 17, 2017
179.75
199.75
172.75
193.50
4,676
+13.75(+7.65%)
Mar 16, 2017
182.50
190.00
176.50
179.75
2,701
-3.00(-1.64%)
Mar 15, 2017
175.66
190.25
161.81
182.75
8,324
+7.75(+4.43%)
Mar 14, 2017
173.10
176.25
169.25
175.00
3,265
+2.00(+1.16%)
Mar 13, 2017
162.00
174.25
160.75
173.00
5,411
+9.75(+5.97%)
Mar 10, 2017
163.75
169.50
146.96
163.25
8,397
-0.50(-0.31%)
Mar 09, 2017
156.82
169.50
156.82
163.75
3,371
+5.75(+3.64%)
Mar 08, 2017
149.50
171.90
148.00
158.00
12,405
+9.50(+6.40%)
Mar 07, 2017
152.50
155.25
142.00
148.50
5,797
-3.75(-2.46%)
Mar 06, 2017
154.50
155.25
150.00
152.25
707
-1.00(-0.65%)
Mar 03, 2017
154.50
156.75
146.00
153.25
2,263
+0.00(+0.00%)
Mar 02, 2017
156.00
159.72
145.03
153.25
5,937
-0.75(-0.49%)
Mar 01, 2017
155.75
158.11
144.50
154.00
3,494
-1.00(-0.65%)
Feb 28, 2017
150.00
160.97
145.21
155.00
5,766
+6.50(+4.38%)
Feb 27, 2017
149.00
150.00
141.25
148.50
4,659
+2.75(+1.89%)
Feb 24, 2017
145.00
154.25
142.00
145.75
4,820
+0.75(+0.52%)
Feb 23, 2017
153.00
157.07
137.50
145.00
6,999
-5.00(-3.33%)
Feb 22, 2017
141.25
154.62
133.93
150.00
8,240
+10.00(+7.14%)
Feb 21, 2017
130.50
141.75
129.00
140.00
4,537
+9.50(+7.28%)
Feb 17, 2017
130.50
130.50
130.50
0
+3.00(+2.35%)
Feb 16, 2017
124.50
128.60
123.64
127.50
4,636
+1.50(+1.19%)
Feb 15, 2017
128.50
133.68
123.28
126.00
7,006
-3.50(-2.70%)
Feb 14, 2017
123.50
130.75
118.75
129.50
13,612
+9.50(+7.92%)
Feb 13, 2017
118.75
123.25
115.25
120.00
9,220
+2.25(+1.91%)
Feb 10, 2017
116.00
118.50
107.75
117.75
15,610
+2.88(+2.50%)
Feb 09, 2017
103.75
121.17
103.75
114.88
14,142
+9.62(+9.14%)
Feb 08, 2017
104.75
109.50
102.50
105.25
3,653
+0.52(+0.50%)
Feb 07, 2017
107.33
107.33
104.00
104.73
1,961
-2.52(-2.35%)
Feb 06, 2017
102.75
109.47
101.25
107.25
4,621
+6.75(+6.72%)
Feb 03, 2017
102.50
102.50
100.50
100.50
677
-1.75(-1.71%)
Feb 02, 2017
102.54
102.73
99.25
102.25
583
+0.03(+0.03%)
Feb 01, 2017
100.25
102.50
95.80
102.22
1,870
+2.47(+2.47%)
Jan 31, 2017
102.00
105.75
91.50
99.75
2,877
-0.50(-0.50%)
Jan 30, 2017
101.50
109.82
100.00
100.25
3,115
-0.25(-0.25%)
Jan 27, 2017
105.00
110.25
100.00
100.50
7,342
-1.99(-1.94%)
Jan 26, 2017
105.00
105.20
100.50
102.49
2,014
-2.76(-2.62%)
Jan 25, 2017
120.50
124.75
105.00
105.25
1,256
-4.25(-3.88%)
Jan 24, 2017
114.50
114.50
109.50
109.50
1,413
-6.00(-5.19%)
Jan 23, 2017
118.50
125.00
108.75
115.50
3,458
+0.25(+0.22%)
Jan 20, 2017
122.50
122.50
115.00
115.25
524
-7.00(-5.73%)
Jan 19, 2017
129.25
131.00
121.61
122.25
542
-7.25(-5.60%)
Jan 18, 2017
128.75
131.25
128.75
129.50
768
+2.75(+2.17%)
Jan 17, 2017
131.25
132.38
126.75
126.75
379
-3.00(-2.31%)
Jan 13, 2017
129.75
129.75
129.75
0
+0.25(+0.19%)
Jan 12, 2017
132.25
133.78
128.75
129.50
109
-3.75(-2.81%)
Jan 11, 2017
126.98
134.75
125.75
133.25
335
+8.00(+6.39%)
Jan 10, 2017
127.75
132.50
125.25
125.25
386
-5.00(-3.84%)
Jan 09, 2017
127.75
133.10
126.47
130.25
381
-1.25(-0.95%)
Jan 06, 2017
132.36
135.00
119.85
131.50
515
+8.00(+6.48%)
Jan 05, 2017
125.03
130.00
117.75
123.50
529
-1.25(-1.00%)
Jan 04, 2017
115.50
131.00
114.25
124.75
927
+10.50(+9.19%)
Jan 03, 2017
109.00
118.33
109.00
114.25
601
+5.50(+5.06%)
Dec 30, 2016
108.75
108.75
108.75
0
-7.25(-6.25%)
Dec 29, 2016
120.75
121.50
110.64
116.00
1,755
-3.25(-2.73%)
Dec 28, 2016
125.50
126.25
119.25
119.25
730
-7.50(-5.92%)
Dec 27, 2016
126.25
131.25
124.00
126.75
423
-0.75(-0.59%)
Dec 23, 2016
127.50
127.50
127.50
0
-0.50(-0.39%)
Dec 22, 2016
126.75
131.12
124.00
128.00
374
+0.25(+0.20%)
Dec 21, 2016
125.50
135.50
122.50
127.75
864
+1.25(+0.99%)
Dec 20, 2016
126.50
134.76
119.00
126.50
5,356
+1.25(+1.00%)
Dec 19, 2016
136.00
137.79
123.75
125.25
782
-9.75(-7.22%)
Dec 16, 2016
135.25
142.62
130.67
135.00
1,338
+4.25(+3.25%)
Dec 15, 2016
147.50
147.50
130.75
130.75
429
-6.25(-4.56%)
Dec 14, 2016
134.00
147.25
134.00
137.00
1,132
+2.75(+2.05%)
Dec 13, 2016
135.25
137.00
131.75
134.25
918
+0.50(+0.37%)
Dec 12, 2016
137.00
137.00
128.50
133.75
448
-4.25(-3.08%)
Dec 09, 2016
142.50
150.00
128.66
138.00
2,075
-4.50(-3.16%)
Dec 08, 2016
145.00
151.50
138.50
142.50
1,868
-6.75(-4.52%)
Dec 07, 2016
153.25
156.75
135.75
149.25
1,289
-2.75(-1.81%)
Dec 06, 2016
145.75
153.75
140.25
152.00
1,865
+8.50(+5.92%)
Dec 05, 2016
141.25
145.50
133.38
143.50
428
+1.00(+0.70%)
Dec 02, 2016
143.75
143.75
129.66
142.50
502
+0.00(+0.00%)
Dec 01, 2016
129.75
145.25
129.75
142.50
1,878
+13.25(+10.25%)
Nov 30, 2016
132.25
137.50
129.00
129.25
1,705
-3.62(-2.73%)
Nov 29, 2016
127.38
140.00
125.00
132.88
2,957
-0.62(-0.47%)
Nov 28, 2016
130.00
134.15
125.00
133.50
2,640
+6.25(+4.91%)
Nov 25, 2016
135.00
135.00
122.50
127.25
1,037
+2.00(+1.60%)
Nov 23, 2016
125.25
125.25
125.25
0
-6.88(-5.20%)
Nov 22, 2016
145.50
147.25
130.50
132.12
10,972
-15.12(-10.27%)
Nov 21, 2016
147.50
258.50
143.75
147.25
28,848
+1.50(+1.03%)
Nov 18, 2016
156.25
156.25
141.50
145.75
883
-9.25(-5.97%)
Nov 17, 2016
150.50
157.25
144.25
155.00
1,841
+4.25(+2.82%)
Nov 16, 2016
152.38
153.50
150.00
150.75
207
+0.75(+0.50%)
Nov 15, 2016
151.25
155.98
149.75
150.00
375
-1.25(-0.83%)
Nov 14, 2016
150.00
163.00
143.25
151.25
1,801
+3.00(+2.02%)
Nov 11, 2016
147.99
148.25
143.30
148.25
102
+0.75(+0.51%)
Nov 10, 2016
147.00
147.50
137.53
147.50
343
+1.00(+0.68%)
Nov 09, 2016
143.00
148.71
140.75
146.50
171
-2.75(-1.84%)
Nov 08, 2016
150.00
150.75
148.75
149.25
244
-2.75(-1.81%)
Nov 07, 2016
152.75
152.75
140.70
152.00
460
-1.00(-0.65%)
Nov 04, 2016
136.50
158.62
136.50
153.00
507
+4.75(+3.20%)
Nov 03, 2016
143.25
148.25
133.13
148.25
730
+5.75(+4.04%)
Nov 02, 2016
145.75
145.75
141.00
142.50
104
-4.00(-2.73%)
Nov 01, 2016
136.00
150.00
133.00
146.50
1,063
+12.50(+9.33%)
Oct 31, 2016
145.28
146.05
133.00
134.00
526
-11.00(-7.59%)
Oct 28, 2016
144.50
147.25
143.75
145.00
493
-1.88(-1.28%)
Oct 27, 2016
150.50
150.50
136.75
146.88
627
-3.88(-2.57%)
Oct 26, 2016
144.50
150.75
135.00
150.75
489
+1.25(+0.84%)
Oct 25, 2016
158.75
158.75
131.50
149.50
2,949
-3.50(-2.29%)
Oct 24, 2016
162.00
169.50
150.25
153.00
3,062
-3.75(-2.39%)
Oct 21, 2016
164.50
164.95
155.00
156.75
1,319
-1.50(-0.95%)
Oct 20, 2016
155.49
163.25
155.49
158.25
2,590
-6.25(-3.80%)
Oct 19, 2016
169.00
169.00
153.25
164.50
2,049
-4.00(-2.38%)
Oct 18, 2016
168.50
168.75
163.50
168.50
340
+0.00(+0.00%)
Oct 17, 2016
171.98
174.50
166.25
168.50
103
-0.25(-0.15%)
Oct 14, 2016
168.00
180.20
166.50
168.75
329
+0.75(+0.45%)
Oct 13, 2016
175.75
175.75
168.00
168.00
67
-4.50(-2.61%)
Oct 12, 2016
173.00
179.75
171.75
172.50
271
+0.00(+0.00%)
Oct 11, 2016
162.75
174.62
162.75
172.50
391
+10.00(+6.15%)
Oct 10, 2016
165.00
167.75
161.75
162.50
866
-8.50(-4.97%)
Oct 07, 2016
184.22
184.22
164.00
171.00
213
-3.75(-2.15%)
Oct 06, 2016
163.25
181.25
163.25
174.75
1,074
+4.00(+2.34%)
Oct 05, 2016
169.25
170.75
165.70
170.75
437
+1.25(+0.74%)
Oct 04, 2016
163.30
171.00
163.12
169.50
152
+9.25(+5.77%)
Oct 03, 2016
162.25
162.50
158.90
160.25
213
+0.00(+0.00%)
Sep 30, 2016
168.75
170.00
160.25
160.25
489
-6.00(-3.61%)
Sep 29, 2016
174.75
176.75
163.50
166.25
843
-9.00(-5.14%)
Sep 28, 2016
170.25
186.00
168.75
175.25
795
+3.75(+2.19%)
Sep 27, 2016
171.50
172.00
166.45
171.50
522
+1.50(+0.88%)
Sep 26, 2016
164.50
174.25
160.87
170.00
617
+7.75(+4.78%)
Sep 23, 2016
162.00
170.00
160.25
162.25
376
+1.75(+1.09%)
Sep 22, 2016
158.75
161.25
155.30
160.50
1,196
+1.25(+0.78%)
Sep 21, 2016
172.00
172.50
152.75
159.25
806
-12.75(-7.41%)
Sep 20, 2016
173.25
181.25
172.00
172.00
726
-1.50(-0.86%)
Sep 19, 2016
192.75
193.75
172.00
173.50
1,341
-19.25(-9.99%)
Sep 16, 2016
195.75
198.75
186.03
192.75
2,532
-1.25(-0.64%)
Sep 15, 2016
207.50
207.50
191.00
194.00
2,426
-8.75(-4.32%)
Sep 14, 2016
187.50
205.00
187.50
202.75
1,244
+8.50(+4.38%)
Sep 13, 2016
189.50
196.00
186.00
194.25
1,067
+8.00(+4.30%)
Sep 12, 2016
172.00
188.00
172.00
186.25
1,359
+12.50(+7.19%)
Sep 09, 2016
182.00
188.50
170.00
173.75
1,615
-9.50(-5.18%)
Sep 08, 2016
173.78
183.25
173.78
183.25
1,078
+9.50(+5.47%)
Sep 07, 2016
175.00
175.00
167.00
173.75
1,023
-0.50(-0.29%)
Sep 06, 2016
157.50
174.25
157.25
174.25
2,512
+18.00(+11.52%)
Sep 02, 2016
147.50
156.25
156.25
156.25
3,248
+11.62(+8.04%)
Sep 01, 2016
140.00
147.50
140.00
144.62
168
+3.62(+2.57%)
Aug 31, 2016
144.25
144.25
137.00
141.00
263
-3.75(-2.59%)
Aug 30, 2016
145.50
145.50
143.38
144.75
189
-1.25(-0.86%)
Aug 29, 2016
145.25
147.50
139.25
146.00
813
-1.38(-0.93%)
Aug 26, 2016
142.75
147.50
142.53
147.38
829
+0.62(+0.43%)
Aug 25, 2016
134.50
147.50
125.53
146.75
607
+2.00(+1.38%)
Aug 24, 2016
137.50
149.00
137.50
144.75
1,035
+5.50(+3.95%)
Aug 23, 2016
139.50
142.25
136.00
139.25
355
-1.75(-1.24%)
Aug 22, 2016
131.25
141.75
131.25
141.00
1,115
+12.00(+9.30%)
Aug 19, 2016
141.54
142.75
125.25
129.00
780
-18.00(-12.24%)
Aug 18, 2016
147.50
150.00
138.25
147.00
810
-0.50(-0.34%)
Aug 17, 2016
130.00
150.00
130.00
147.50
3,643
+17.50(+13.46%)
Aug 16, 2016
117.00
130.00
116.25
130.00
9,674
+12.75(+10.87%)
Aug 15, 2016
117.15
117.25
112.50
117.25
446
+2.25(+1.95%)
Aug 12, 2016
116.62
117.08
114.47
115.00
63
+0.25(+0.22%)
Aug 11, 2016
115.00
115.00
113.75
114.75
782
-0.24(-0.21%)
Aug 10, 2016
119.50
119.50
113.75
114.99
566
-3.51(-2.96%)
Aug 09, 2016
114.75
120.50
114.75
118.50
244
+3.50(+3.04%)
Aug 08, 2016
116.75
122.25
115.00
115.00
233
-2.25(-1.92%)
Aug 05, 2016
117.50
117.50
116.50
117.25
255
-2.50(-2.09%)
Aug 04, 2016
116.50
123.25
116.50
119.75
118
+4.25(+3.68%)
Aug 03, 2016
119.14
119.14
115.00
115.50
137
+1.00(+0.87%)
Aug 02, 2016
117.50
120.00
112.50
114.50
589
-4.75(-3.98%)
Aug 01, 2016
118.75
123.05
118.00
119.25
237
-0.75(-0.63%)
Jul 29, 2016
119.50
124.92
116.25
120.00
363
-0.25(-0.21%)
Jul 28, 2016
119.00
123.38
118.00
120.25
245
+2.75(+2.34%)
Jul 27, 2016
117.50
126.17
115.25
117.50
509
+0.00(+0.00%)
Jul 26, 2016
114.65
118.25
112.50
117.50
901
+4.75(+4.21%)
Jul 25, 2016
117.50
117.50
112.00
112.75
604
-3.50(-3.01%)
Jul 22, 2016
110.00
116.50
110.00
116.25
346
+2.75(+2.42%)
Jul 21, 2016
114.25
115.27
110.00
113.50
516
-0.75(-0.66%)
Jul 20, 2016
118.25
118.25
113.75
114.25
733
-1.75(-1.51%)
Jul 19, 2016
110.00
118.72
110.00
116.00
948
+4.00(+3.57%)
Jul 18, 2016
117.66
117.66
106.25
112.00
1,465
-1.00(-0.88%)
Jul 15, 2016
114.97
116.95
109.25
113.00
1,267
-3.25(-2.80%)
Jul 14, 2016
117.50
122.00
116.25
116.25
1,420
-2.50(-2.11%)
Jul 13, 2016
104.75
119.00
104.75
118.75
1,822
+13.75(+13.10%)
Jul 12, 2016
103.25
109.50
101.69
105.00
1,560
+2.00(+1.94%)
Jul 11, 2016
107.45
107.50
101.25
103.00
2,177
-2.25(-2.14%)
Jul 08, 2016
99.00
99.00
99.00
105.25
1,379
+6.25(+6.31%)
Jul 07, 2016
112.25
112.25
97.25
99.00
3,587
-15.50(-13.54%)
Jul 05, 2016
123.25
123.25
110.75
114.50
1,057
-6.75(-5.57%)
Jul 01, 2016
145.12
121.25
121.25
121.25
1,260
-0.25(-0.21%)
Jun 30, 2016
125.00
128.75
118.00
121.50
1,213
-9.25(-7.07%)
Jun 29, 2016
145.75
145.75
125.50
130.75
1,480
-5.50(-4.04%)
Jun 28, 2016
133.75
149.50
131.00
136.25
2,791
+0.00(+0.00%)
Jun 27, 2016
134.00
149.25
134.00
136.25
3,900
+2.25(+1.68%)
Jun 24, 2016
124.75
135.50
118.38
134.00
2,635
+14.00(+11.67%)
Jun 23, 2016
114.50
128.25
112.25
120.00
4,476
+8.62(+7.74%)
Jun 22, 2016
110.25
117.58
102.50
111.38
1,399
+2.38(+2.18%)
Jun 21, 2016
114.00
116.89
107.61
109.00
2,375
-2.75(-2.46%)
Jun 20, 2016
115.25
121.50
107.25
111.75
4,100
+0.25(+0.22%)
Jun 17, 2016
135.00
137.25
109.75
111.50
8,573
-18.50(-14.23%)
Jun 16, 2016
134.00
146.25
126.25
130.00
4,895
-4.00(-2.99%)
Jun 15, 2016
147.25
156.75
125.25
134.00
9,092
-13.25(-9.00%)
Jun 14, 2016
154.00
163.50
137.75
147.25
1,743
-7.00(-4.54%)
Jun 13, 2016
155.25
162.75
151.00
154.25
1,760
-2.75(-1.75%)
Jun 10, 2016
179.50
179.50
146.25
157.00
3,820
-24.25(-13.38%)
Jun 09, 2016
181.25
190.00
171.75
181.25
5,961
-0.25(-0.14%)
Jun 08, 2016
179.75
189.75
179.75
181.50
413
-2.25(-1.22%)
Jun 07, 2016
182.75
187.25
177.80
183.75
716
-6.00(-3.16%)
Jun 06, 2016
190.00
190.38
181.83
189.75
451
-0.25(-0.13%)
Jun 03, 2016
192.00
192.00
183.62
190.00
486
-2.00(-1.04%)
Jun 02, 2016
182.00
192.00
182.00
192.00
2,280
+7.50(+4.07%)
Jun 01, 2016
187.50
192.50
182.50
184.50
1,194
-3.00(-1.60%)
May 31, 2016
181.25
189.75
171.25
187.50
1,380
+6.50(+3.59%)
May 27, 2016
182.75
181.00
181.00
181.00
2,876
-5.25(-2.82%)
May 26, 2016
181.75
187.25
177.75
186.25
1,451
+1.75(+0.95%)
May 25, 2016
180.50
187.00
179.75
184.50
878
+0.50(+0.27%)
May 24, 2016
200.00
206.00
177.50
184.00
4,205
+1.25(+0.68%)
May 23, 2016
186.75
193.75
176.75
182.75
2,601
-3.75(-2.01%)
May 20, 2016
185.00
190.00
179.25
186.50
1,519
+2.50(+1.36%)
May 19, 2016
175.50
193.75
175.50
184.00
1,272
-1.25(-0.67%)
May 18, 2016
175.00
200.00
175.00
185.25
670
+3.25(+1.79%)
May 17, 2016
175.50
188.00
170.25
182.00
3,333
+1.25(+0.69%)
May 16, 2016
183.50
212.50
178.75
180.75
21,528
+1.50(+0.84%)
May 13, 2016
179.75
186.00
167.00
179.25
2,286
-7.25(-3.89%)
May 12, 2016
202.50
216.50
182.50
186.50
3,006
-17.12(-8.41%)
May 11, 2016
215.50
222.50
202.00
203.62
3,324
-15.62(-7.13%)
May 10, 2016
221.50
223.38
215.28
219.25
706
-1.00(-0.45%)
May 09, 2016
218.00
231.25
218.00
220.25
3,216
+2.50(+1.15%)
May 06, 2016
217.75
231.25
215.00
217.75
1,165
+2.38(+1.10%)
May 05, 2016
225.50
231.25
214.25
215.38
1,496
-12.12(-5.33%)
May 04, 2016
241.25
247.25
215.00
227.50
1,331
-7.50(-3.19%)
May 03, 2016
250.00
251.25
232.50
235.00
2,115
-9.00(-3.69%)
May 02, 2016
224.75
250.00
221.95
244.00
4,553
+25.00(+11.42%)
Apr 29, 2016
230.00
232.97
213.75
219.00
2,946
-10.75(-4.68%)
Apr 28, 2016
238.00
244.38
223.25
229.75
1,435
-8.25(-3.47%)
Apr 27, 2016
239.75
246.25
232.75
238.00
1,855
-9.25(-3.74%)
Apr 26, 2016
245.00
253.75
229.50
247.25
6,308
+4.75(+1.96%)
Apr 25, 2016
235.25
256.25
230.50
242.50
4,885
+12.75(+5.55%)
Apr 22, 2016
224.00
236.25
212.75
229.75
3,659
+15.00(+6.98%)
Apr 21, 2016
220.00
220.00
212.50
214.75
492
+1.25(+0.59%)
Apr 20, 2016
218.25
221.95
210.00
213.50
768
+1.25(+0.59%)
Apr 19, 2016
250.00
250.00
209.00
212.25
5,216
-30.50(-12.56%)
Apr 18, 2016
251.75
252.00
241.25
242.75
1,290
-6.25(-2.51%)
Apr 15, 2016
253.75
256.00
245.75
249.00
1,393
+5.00(+2.05%)
Apr 14, 2016
254.25
261.00
243.75
244.00
1,591
-7.75(-3.08%)
Apr 13, 2016
248.50
271.50
246.25
251.75
2,865
+10.50(+4.35%)
Apr 12, 2016
261.00
268.62
235.50
241.25
7,728
-19.25(-7.39%)
Apr 11, 2016
296.75
301.12
257.50
260.50
7,302
-39.25(-13.09%)
Apr 08, 2016
250.00
318.75
250.00
299.75
22,449
+55.50(+22.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.