Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.050
7.400
6.900
7.200
683,574
+0.25(+3.60%)
Mar 30, 2017
7.050
7.100
6.900
6.950
231,813
-0.05(-0.71%)
Mar 29, 2017
6.850
7.050
6.650
7.000
315,037
+0.15(+2.19%)
Mar 28, 2017
6.400
6.950
6.300
6.850
321,480
+0.40(+6.20%)
Mar 27, 2017
6.450
6.500
6.345
6.450
169,947
+0.00(+0.00%)
Mar 24, 2017
6.650
6.850
6.400
6.450
199,883
-0.20(-3.01%)
Mar 23, 2017
6.700
6.800
6.550
6.650
238,943
+0.00(+0.00%)
Mar 22, 2017
7.150
7.150
6.600
6.650
358,367
-0.45(-6.34%)
Mar 21, 2017
7.100
7.250
6.900
7.100
269,386
-0.05(-0.70%)
Mar 20, 2017
7.050
7.400
7.050
7.150
366,069
+0.00(+0.00%)
Mar 17, 2017
7.200
7.200
7.000
7.150
339,994
-0.10(-1.38%)
Mar 16, 2017
7.050
7.250
7.000
7.250
283,265
+0.20(+2.84%)
Mar 15, 2017
7.100
7.250
6.975
7.050
271,544
+0.00(+0.00%)
Mar 14, 2017
6.950
7.100
6.800
7.050
257,592
+0.10(+1.44%)
Mar 13, 2017
6.900
7.100
6.850
6.950
307,194
+0.10(+1.46%)
Mar 10, 2017
7.050
7.150
6.750
6.850
276,988
-0.15(-2.14%)
Mar 09, 2017
6.850
7.100
6.850
7.000
460,885
+0.25(+3.70%)
Mar 08, 2017
6.500
7.000
5.950
6.750
1,822,644
+0.75(+12.50%)
Mar 07, 2017
6.050
6.200
5.900
6.000
347,274
-0.10(-1.64%)
Mar 06, 2017
6.250
6.250
6.000
6.100
226,299
-0.15(-2.40%)
Mar 03, 2017
6.200
6.300
6.100
6.250
121,647
+0.00(+0.00%)
Mar 02, 2017
6.000
6.300
5.950
6.250
231,287
+0.25(+4.17%)
Mar 01, 2017
6.100
6.350
5.950
6.000
347,477
-0.05(-0.83%)
Feb 28, 2017
6.400
6.450
6.000
6.050
339,522
-0.40(-6.20%)
Feb 27, 2017
6.150
6.500
6.150
6.450
197,405
+0.25(+4.03%)
Feb 24, 2017
6.200
6.300
6.100
6.200
265,034
-0.10(-1.59%)
Feb 23, 2017
6.450
6.500
6.237
6.300
152,828
-0.10(-1.56%)
Feb 22, 2017
6.500
6.525
6.350
6.400
104,954
-0.10(-1.54%)
Feb 21, 2017
6.500
6.550
6.450
6.500
58,245
+0.05(+0.78%)
Feb 17, 2017
6.450
6.450
6.450
0
+0.00(+0.00%)
Feb 16, 2017
6.500
6.550
6.400
6.450
77,673
-0.05(-0.77%)
Feb 15, 2017
6.450
6.550
6.350
6.500
104,582
+0.05(+0.78%)
Feb 14, 2017
6.250
6.550
6.100
6.450
263,249
+0.20(+3.20%)
Feb 13, 2017
6.500
6.550
6.200
6.250
314,599
-0.20(-3.10%)
Feb 10, 2017
6.550
6.700
6.400
6.450
184,564
-0.05(-0.77%)
Feb 09, 2017
6.350
6.700
6.200
6.500
325,603
+0.25(+4.00%)
Feb 08, 2017
6.100
6.450
6.100
6.250
180,248
+0.15(+2.46%)
Feb 07, 2017
6.600
6.650
6.100
6.100
282,964
-0.50(-7.58%)
Feb 06, 2017
6.600
6.750
6.450
6.600
123,631
-0.10(-1.49%)
Feb 03, 2017
6.650
6.800
6.550
6.700
108,936
+0.05(+0.75%)
Feb 02, 2017
6.800
6.850
6.600
6.650
70,748
-0.15(-2.21%)
Feb 01, 2017
6.700
7.000
6.700
6.800
123,772
+0.10(+1.49%)
Jan 31, 2017
6.600
6.700
6.500
6.700
138,509
+0.10(+1.52%)
Jan 30, 2017
6.700
6.700
6.500
6.600
92,201
-0.15(-2.22%)
Jan 27, 2017
6.750
6.800
6.550
6.750
133,766
+0.05(+0.75%)
Jan 26, 2017
6.850
6.900
6.600
6.700
205,852
-0.20(-2.90%)
Jan 25, 2017
7.100
7.150
6.800
6.900
102,663
-0.10(-1.43%)
Jan 24, 2017
6.850
7.150
6.800
7.000
175,709
+0.20(+2.94%)
Jan 23, 2017
6.750
6.950
6.750
6.800
86,372
+0.00(+0.00%)
Jan 20, 2017
6.850
7.025
6.750
6.800
131,880
+0.00(+0.00%)
Jan 19, 2017
6.750
7.000
6.700
6.800
162,995
+0.05(+0.74%)
Jan 18, 2017
6.950
7.000
6.750
6.750
116,013
-0.10(-1.46%)
Jan 17, 2017
6.950
6.950
6.800
6.850
120,562
-0.10(-1.44%)
Jan 13, 2017
6.950
6.950
6.950
0
+0.10(+1.46%)
Jan 12, 2017
6.950
7.050
6.800
6.850
137,208
-0.10(-1.44%)
Jan 11, 2017
7.150
7.150
6.925
6.950
131,631
-0.20(-2.80%)
Jan 10, 2017
7.250
7.350
7.000
7.150
118,514
-0.10(-1.38%)
Jan 09, 2017
7.400
7.450
7.250
7.250
156,653
-0.15(-2.03%)
Jan 06, 2017
7.300
7.450
7.200
7.400
151,332
+0.10(+1.37%)
Jan 05, 2017
7.400
7.450
7.250
7.300
143,795
-0.15(-2.01%)
Jan 04, 2017
7.100
7.550
7.100
7.450
402,080
+0.35(+4.93%)
Jan 03, 2017
7.150
7.200
6.950
7.100
113,266
+0.00(+0.00%)
Dec 30, 2016
7.100
7.100
7.100
0
+0.05(+0.71%)
Dec 29, 2016
6.750
7.100
6.750
7.050
202,579
+0.35(+5.22%)
Dec 28, 2016
7.000
7.000
6.650
6.700
215,858
-0.40(-5.63%)
Dec 27, 2016
6.450
7.100
6.400
7.100
365,179
+0.60(+9.23%)
Dec 23, 2016
6.500
6.500
6.500
0
+0.00(+0.00%)
Dec 22, 2016
7.050
7.150
6.500
6.500
472,960
-0.60(-8.45%)
Dec 21, 2016
7.300
7.400
7.050
7.100
146,422
-0.20(-2.74%)
Dec 20, 2016
7.450
7.450
7.200
7.300
167,757
-0.10(-1.35%)
Dec 19, 2016
7.100
7.450
7.100
7.400
256,778
+0.30(+4.23%)
Dec 16, 2016
7.150
7.300
7.100
7.100
287,113
+0.00(+0.00%)
Dec 15, 2016
7.100
7.350
7.000
7.100
252,160
-0.05(-0.70%)
Dec 14, 2016
7.350
7.350
7.025
7.150
121,133
-0.15(-2.05%)
Dec 13, 2016
7.300
7.400
7.200
7.300
328,734
+0.00(+0.00%)
Dec 12, 2016
7.150
7.300
7.000
7.300
446,789
+0.10(+1.39%)
Dec 09, 2016
7.150
7.300
7.050
7.200
182,603
+0.00(+0.00%)
Dec 08, 2016
6.850
7.200
6.850
7.200
305,423
+0.30(+4.35%)
Dec 07, 2016
6.650
6.950
6.600
6.900
237,653
+0.15(+2.22%)
Dec 06, 2016
6.600
6.750
6.550
6.750
121,820
+0.15(+2.27%)
Dec 05, 2016
6.550
6.700
6.500
6.600
149,386
+0.10(+1.54%)
Dec 02, 2016
6.500
6.600
6.400
6.500
209,073
+0.05(+0.78%)
Dec 01, 2016
6.550
6.650
6.450
6.450
240,761
-0.15(-2.27%)
Nov 30, 2016
6.900
6.950
6.550
6.600
274,922
-0.30(-4.35%)
Nov 29, 2016
7.100
7.200
6.800
6.900
144,454
-0.25(-3.50%)
Nov 28, 2016
7.150
7.250
7.000
7.150
338,965
+0.00(+0.00%)
Nov 25, 2016
7.150
7.300
7.100
7.150
126,261
+0.05(+0.70%)
Nov 23, 2016
7.100
7.100
7.100
0
-0.05(-0.70%)
Nov 22, 2016
7.350
7.350
7.100
7.150
306,533
-0.15(-2.05%)
Nov 21, 2016
7.200
7.400
7.000
7.300
505,048
+0.00(+0.00%)
Nov 18, 2016
7.050
7.300
7.000
7.300
303,914
+0.30(+4.29%)
Nov 17, 2016
6.900
7.150
6.900
7.000
178,064
+0.05(+0.72%)
Nov 16, 2016
6.550
7.000
6.550
6.950
305,290
+0.20(+2.96%)
Nov 15, 2016
6.750
6.800
6.550
6.750
216,832
-0.10(-1.46%)
Nov 14, 2016
6.800
7.000
6.550
6.850
509,355
+0.20(+3.01%)
Nov 11, 2016
6.550
6.850
6.355
6.650
398,885
+0.10(+1.53%)
Nov 10, 2016
6.450
6.750
6.200
6.550
387,398
+0.20(+3.15%)
Nov 09, 2016
5.850
6.500
5.809
6.350
425,274
+0.35(+5.83%)
Nov 08, 2016
6.050
6.100
5.905
6.000
220,392
-0.05(-0.83%)
Nov 07, 2016
5.700
6.200
5.700
6.050
480,210
+0.40(+7.08%)
Nov 04, 2016
6.300
6.300
5.650
5.650
533,523
-0.60(-9.60%)
Nov 03, 2016
5.850
6.300
5.850
6.250
623,549
+0.35(+5.93%)
Nov 02, 2016
5.300
6.000
5.150
5.900
2,552,015
-0.90(-13.24%)
Nov 01, 2016
6.550
6.850
6.200
6.800
816,654
+0.30(+4.62%)
Oct 31, 2016
6.700
6.750
6.500
6.500
326,327
-0.25(-3.70%)
Oct 28, 2016
7.050
7.050
6.700
6.750
252,605
-0.35(-4.93%)
Oct 27, 2016
6.600
7.100
6.550
7.100
510,990
+0.50(+7.58%)
Oct 26, 2016
6.600
6.850
6.600
6.600
329,161
-0.20(-2.94%)
Oct 25, 2016
6.900
7.150
6.600
6.800
397,248
-0.35(-4.90%)
Oct 24, 2016
7.600
7.600
7.150
7.150
297,548
-0.35(-4.67%)
Oct 21, 2016
7.500
7.750
7.500
7.500
130,828
-0.05(-0.66%)
Oct 20, 2016
7.600
7.750
7.500
7.550
198,130
-0.05(-0.66%)
Oct 19, 2016
7.700
7.775
7.600
7.600
121,320
-0.15(-1.94%)
Oct 18, 2016
7.700
7.800
7.700
7.750
96,377
+0.10(+1.31%)
Oct 17, 2016
7.750
7.850
7.600
7.650
215,135
-0.15(-1.92%)
Oct 14, 2016
7.750
7.850
7.700
7.800
192,723
+0.10(+1.30%)
Oct 13, 2016
7.600
7.750
7.600
7.700
202,295
+0.00(+0.00%)
Oct 12, 2016
7.750
7.900
7.650
7.700
138,319
-0.10(-1.28%)
Oct 11, 2016
8.050
8.100
7.600
7.800
223,422
-0.30(-3.70%)
Oct 10, 2016
8.050
8.150
7.950
8.100
166,750
+0.06(+0.75%)
Oct 07, 2016
8.110
8.165
7.930
8.040
142,374
-0.08(-0.99%)
Oct 06, 2016
8.080
8.150
7.880
8.120
275,472
+0.02(+0.25%)
Oct 05, 2016
8.160
8.215
8.067
8.100
205,561
-0.02(-0.25%)
Oct 04, 2016
8.040
8.160
8.020
8.120
250,742
+0.11(+1.37%)
Oct 03, 2016
8.100
8.140
7.910
8.010
362,520
-0.09(-1.11%)
Sep 30, 2016
7.700
8.100
7.610
8.100
650,786
+0.49(+6.44%)
Sep 29, 2016
7.470
7.630
7.410
7.610
252,879
+0.14(+1.87%)
Sep 28, 2016
7.630
7.680
7.430
7.470
245,515
-0.13(-1.71%)
Sep 27, 2016
7.660
7.750
7.580
7.600
177,680
-0.05(-0.65%)
Sep 26, 2016
7.860
7.936
7.620
7.650
204,464
-0.28(-3.53%)
Sep 23, 2016
7.900
8.000
7.867
7.930
319,030
+0.02(+0.25%)
Sep 22, 2016
7.910
7.960
7.830
7.910
292,688
+0.02(+0.25%)
Sep 21, 2016
7.650
7.915
7.650
7.890
341,262
+0.30(+3.95%)
Sep 20, 2016
7.720
7.750
7.495
7.590
308,226
-0.13(-1.68%)
Sep 19, 2016
7.780
7.920
7.630
7.720
360,598
-0.04(-0.52%)
Sep 16, 2016
7.610
7.840
7.590
7.760
305,149
+0.12(+1.57%)
Sep 15, 2016
7.370
7.750
7.370
7.640
557,921
+0.23(+3.10%)
Sep 14, 2016
7.390
7.470
7.260
7.410
210,068
+0.05(+0.68%)
Sep 13, 2016
7.450
7.510
7.350
7.360
338,443
-0.12(-1.60%)
Sep 12, 2016
7.420
7.530
7.326
7.480
431,419
-0.03(-0.40%)
Sep 09, 2016
7.590
7.670
7.410
7.510
483,180
-0.15(-1.96%)
Sep 08, 2016
7.850
7.970
7.570
7.660
360,883
-0.26(-3.28%)
Sep 07, 2016
7.610
7.980
7.560
7.920
566,890
+0.28(+3.66%)
Sep 06, 2016
7.710
7.750
7.550
7.640
438,885
-0.03(-0.39%)
Sep 02, 2016
7.560
7.670
7.670
7.670
588,500
+0.16(+2.13%)
Sep 01, 2016
7.320
7.546
7.280
7.510
361,017
+0.24(+3.30%)
Aug 31, 2016
7.300
7.370
7.220
7.270
502,500
-0.01(-0.14%)
Aug 30, 2016
7.150
7.370
7.150
7.280
294,562
+0.15(+2.10%)
Aug 29, 2016
7.160
7.260
7.130
7.130
226,930
+0.00(+0.00%)
Aug 26, 2016
7.220
7.310
7.090
7.130
394,937
-0.10(-1.38%)
Aug 25, 2016
7.480
7.480
7.065
7.230
637,201
-0.26(-3.47%)
Aug 24, 2016
7.340
7.600
7.325
7.490
817,751
+0.19(+2.60%)
Aug 23, 2016
7.020
7.370
6.950
7.300
1,299,324
+0.31(+4.43%)
Aug 22, 2016
7.120
7.155
6.890
6.990
540,850
-0.17(-2.37%)
Aug 19, 2016
7.220
7.310
7.110
7.160
440,984
-0.06(-0.83%)
Aug 18, 2016
7.140
7.250
7.140
7.220
323,938
+0.10(+1.40%)
Aug 17, 2016
7.210
7.249
6.990
7.120
626,196
-0.16(-2.20%)
Aug 16, 2016
7.350
7.449
7.230
7.280
488,891
-0.13(-1.75%)
Aug 15, 2016
7.530
7.560
7.340
7.410
462,868
-0.05(-0.67%)
Aug 12, 2016
7.310
7.560
7.290
7.460
500,436
+0.10(+1.36%)
Aug 11, 2016
7.490
7.490
7.340
7.360
441,622
-0.06(-0.81%)
Aug 10, 2016
7.450
7.495
7.370
7.420
609,910
-0.01(-0.13%)
Aug 09, 2016
7.380
7.480
7.240
7.430
615,948
+0.07(+0.95%)
Aug 08, 2016
7.200
7.520
7.070
7.360
1,043,184
+0.15(+2.08%)
Aug 05, 2016
7.350
7.475
7.005
7.210
744,525
-0.16(-2.17%)
Aug 04, 2016
7.060
7.460
7.050
7.370
1,413,201
+0.34(+4.84%)
Aug 03, 2016
7.330
7.450
6.950
7.030
2,040,813
+0.67(+10.53%)
Aug 02, 2016
6.330
6.500
6.201
6.360
1,074,006
-0.02(-0.31%)
Aug 01, 2016
6.410
6.490
6.300
6.380
700,156
+0.05(+0.79%)
Jul 29, 2016
6.400
6.460
6.270
6.330
547,252
+0.02(+0.32%)
Jul 28, 2016
6.370
6.490
6.240
6.310
570,964
-0.11(-1.71%)
Jul 27, 2016
6.440
6.630
6.380
6.420
482,153
+0.03(+0.47%)
Jul 26, 2016
6.520
6.600
6.370
6.390
684,521
-0.16(-2.44%)
Jul 25, 2016
7.090
7.090
6.520
6.550
985,293
-0.33(-4.80%)
Jul 22, 2016
7.050
7.060
6.580
6.880
1,313,640
-0.13(-1.85%)
Jul 21, 2016
7.730
7.730
6.911
7.010
1,916,974
-0.24(-3.31%)
Jul 20, 2016
6.920
7.289
6.761
7.250
2,147,544
+0.40(+5.84%)
Jul 19, 2016
6.880
7.440
6.700
6.850
4,382,791
+0.24(+3.63%)
Jul 18, 2016
6.320
6.690
6.304
6.610
1,277,578
+0.25(+3.93%)
Jul 15, 2016
6.290
6.400
5.820
6.360
1,342,871
+0.19(+3.08%)
Jul 14, 2016
6.040
6.510
5.790
6.170
2,258,787
+0.31(+5.29%)
Jul 13, 2016
5.620
6.250
5.590
5.860
2,469,030
+0.54(+10.15%)
Jul 12, 2016
5.230
5.340
5.230
5.320
308,376
+0.11(+2.11%)
Jul 11, 2016
5.270
5.320
5.175
5.210
410,775
-0.05(-0.95%)
Jul 08, 2016
5.140
5.350
5.080
5.260
378,718
+0.18(+3.54%)
Jul 07, 2016
5.220
5.316
5.025
5.080
365,850
+0.12(+2.42%)
Jul 05, 2016
5.250
5.270
4.950
4.960
528,775
-0.29(-5.52%)
Jul 01, 2016
5.280
5.250
5.250
5.250
438,700
+0.00(+0.00%)
Jun 30, 2016
5.090
5.295
4.985
5.250
581,361
+0.20(+3.96%)
Jun 29, 2016
5.000
5.110
4.960
5.050
378,425
+0.11(+2.23%)
Jun 28, 2016
4.850
5.040
4.850
4.940
491,011
+0.15(+3.13%)
Jun 27, 2016
5.090
5.090
4.740
4.790
708,753
-0.37(-7.17%)
Jun 24, 2016
5.230
5.290
5.070
5.160
1,178,921
-0.27(-4.97%)
Jun 23, 2016
5.380
5.501
5.340
5.430
409,642
+0.08(+1.50%)
Jun 22, 2016
5.520
5.610
5.350
5.350
395,332
-0.18(-3.25%)
Jun 21, 2016
5.580
5.670
5.415
5.530
534,766
-0.04(-0.72%)
Jun 20, 2016
5.850
5.899
5.570
5.570
652,333
-0.21(-3.63%)
Jun 17, 2016
5.440
5.840
5.420
5.780
1,184,292
+0.32(+5.86%)
Jun 16, 2016
5.410
5.530
5.180
5.460
901,782
+0.03(+0.55%)
Jun 15, 2016
5.400
5.600
5.350
5.430
674,256
+0.08(+1.50%)
Jun 14, 2016
5.320
5.445
5.090
5.350
994,699
+0.06(+1.13%)
Jun 13, 2016
5.110
5.310
5.070
5.290
681,651
+0.14(+2.72%)
Jun 10, 2016
5.110
5.180
4.960
5.150
842,002
+0.00(+0.00%)
Jun 09, 2016
5.330
5.330
5.060
5.150
1,032,190
-0.20(-3.74%)
Jun 08, 2016
5.160
5.370
4.980
5.350
1,341,448
+0.16(+3.08%)
Jun 07, 2016
5.250
5.276
5.130
5.190
700,196
-0.06(-1.14%)
Jun 06, 2016
5.520
5.600
5.210
5.250
912,761
-0.23(-4.20%)
Jun 03, 2016
5.230
5.530
5.210
5.480
1,429,686
+0.27(+5.18%)
Jun 02, 2016
4.950
5.220
4.920
5.210
1,003,105
+0.29(+5.89%)
Jun 01, 2016
4.830
4.950
4.820
4.920
1,329,579
+0.08(+1.65%)
May 31, 2016
5.000
5.080
4.840
4.840
992,427
-0.13(-2.62%)
May 27, 2016
4.950
4.970
4.970
4.970
1,171,200
+0.03(+0.61%)
May 26, 2016
4.820
4.980
4.710
4.940
1,271,444
+0.15(+3.13%)
May 25, 2016
5.030
5.150
4.780
4.790
1,758,487
-0.21(-4.20%)
May 24, 2016
5.290
5.330
4.990
5.000
1,106,961
-0.30(-5.66%)
May 23, 2016
5.430
5.560
5.290
5.300
589,750
-0.16(-2.93%)
May 20, 2016
5.360
5.540
5.250
5.460
876,511
+0.16(+3.02%)
May 19, 2016
5.240
5.410
5.050
5.300
1,457,716
+0.05(+0.95%)
May 18, 2016
5.460
5.530
5.140
5.250
1,430,282
-0.32(-5.75%)
May 17, 2016
5.880
5.940
5.540
5.570
1,594,782
-0.30(-5.11%)
May 16, 2016
6.730
6.750
5.760
5.870
1,726,402
-0.91(-13.42%)
May 13, 2016
7.050
7.090
6.770
6.780
623,367
-0.27(-3.90%)
May 12, 2016
7.360
7.400
6.960
7.055
743,966
-0.31(-4.14%)
May 11, 2016
7.230
7.635
7.160
7.360
1,198,156
-0.65(-8.11%)
May 10, 2016
7.740
8.060
7.610
8.010
450,353
+0.30(+3.89%)
May 09, 2016
7.540
7.775
7.520
7.710
244,225
+0.20(+2.66%)
May 06, 2016
7.780
7.880
7.460
7.510
422,401
-0.34(-4.33%)
May 05, 2016
7.860
7.910
7.760
7.850
204,072
+0.03(+0.38%)
May 04, 2016
7.950
8.000
7.747
7.820
188,808
-0.15(-1.88%)
May 03, 2016
8.090
8.230
7.925
7.970
267,339
-0.19(-2.33%)
May 02, 2016
8.010
8.210
7.820
8.160
341,669
+0.15(+1.87%)
Apr 29, 2016
8.020
8.080
7.900
8.010
231,026
-0.05(-0.68%)
Apr 28, 2016
8.110
8.210
8.030
8.065
256,624
-0.12(-1.41%)
Apr 27, 2016
8.110
8.230
7.970
8.180
401,031
+0.07(+0.86%)
Apr 26, 2016
7.780
8.180
7.780
8.110
383,963
+0.30(+3.84%)
Apr 25, 2016
8.090
8.100
7.760
7.810
255,754
-0.33(-4.05%)
Apr 22, 2016
8.140
8.240
8.060
8.140
270,992
+0.02(+0.25%)
Apr 21, 2016
8.040
8.240
8.020
8.120
262,995
+0.07(+0.87%)
Apr 20, 2016
8.050
8.196
7.970
8.050
161,180
+0.04(+0.50%)
Apr 19, 2016
8.020
8.120
7.980
8.010
300,713
-0.01(-0.12%)
Apr 18, 2016
7.950
8.085
7.939
8.020
187,193
+0.01(+0.19%)
Apr 15, 2016
8.010
8.150
7.940
8.005
159,324
-0.03(-0.44%)
Apr 14, 2016
8.130
8.240
8.005
8.040
212,483
-0.15(-1.83%)
Apr 13, 2016
7.970
8.245
7.930
8.190
372,624
+0.28(+3.54%)
Apr 12, 2016
7.860
8.030
7.820
7.910
427,286
+0.08(+1.02%)
Apr 11, 2016
7.720
7.920
7.720
7.830
595,210
+0.13(+1.69%)
Apr 08, 2016
8.100
8.175
7.650
7.700
397,547
-0.39(-4.82%)
Apr 07, 2016
8.110
8.260
8.050
8.090
360,108
-0.05(-0.68%)
Apr 06, 2016
8.270
8.380
8.090
8.145
321,152
-0.14(-1.75%)
Apr 05, 2016
8.550
8.620
8.050
8.290
419,384
-0.38(-4.38%)
Apr 04, 2016
8.960
8.960
8.630
8.670
351,379
-0.32(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.