Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
12.20
12.20
12.20
0
-0.15(-1.21%)
Mar 28, 2018
12.15
12.40
11.90
12.35
388,518
+0.20(+1.65%)
Mar 27, 2018
12.30
12.65
12.10
12.15
333,122
-0.10(-0.82%)
Mar 26, 2018
12.40
12.55
12.05
12.25
200,393
+0.00(+0.00%)
Mar 23, 2018
12.45
12.55
12.15
12.25
304,563
-0.25(-2.00%)
Mar 22, 2018
12.75
12.85
12.45
12.50
355,797
-0.45(-3.47%)
Mar 21, 2018
12.90
13.15
12.64
12.95
220,776
+0.10(+0.78%)
Mar 20, 2018
13.25
13.50
12.80
12.85
358,711
-0.45(-3.38%)
Mar 19, 2018
13.40
13.50
13.00
13.30
448,601
-0.10(-0.75%)
Mar 16, 2018
12.90
13.45
12.65
13.40
775,113
+0.80(+6.35%)
Mar 15, 2018
12.75
12.75
12.45
12.60
716,073
-0.05(-0.40%)
Mar 14, 2018
12.80
12.88
12.55
12.65
442,359
-0.10(-0.78%)
Mar 13, 2018
13.00
13.05
12.70
12.75
532,582
-0.05(-0.39%)
Mar 12, 2018
12.60
12.95
12.40
12.80
801,810
+0.20(+1.59%)
Mar 09, 2018
12.45
12.60
12.05
12.60
1,500,421
+0.57(+4.78%)
Mar 08, 2018
13.05
13.55
12.00
12.03
3,664,935
-3.47(-22.42%)
Mar 07, 2018
15.00
15.70
14.80
15.50
782,491
+0.35(+2.31%)
Mar 06, 2018
15.25
15.40
15.05
15.15
377,982
-0.05(-0.33%)
Mar 05, 2018
15.20
15.40
14.85
15.20
312,079
-0.15(-0.98%)
Mar 02, 2018
15.00
15.50
14.73
15.35
258,475
+0.20(+1.32%)
Mar 01, 2018
15.00
15.35
14.85
15.15
265,424
+0.10(+0.66%)
Feb 28, 2018
15.60
15.60
15.00
15.05
341,557
-0.55(-3.53%)
Feb 27, 2018
15.70
15.90
15.50
15.60
239,833
-0.05(-0.32%)
Feb 26, 2018
15.95
16.10
15.55
15.65
249,494
-0.30(-1.88%)
Feb 23, 2018
15.65
16.10
15.45
15.95
182,096
+0.50(+3.24%)
Feb 22, 2018
15.80
15.85
15.30
15.45
235,467
-0.35(-2.22%)
Feb 21, 2018
16.20
16.40
15.65
15.80
308,608
-0.30(-1.86%)
Feb 20, 2018
16.00
16.40
15.95
16.10
222,017
+0.00(+0.00%)
Feb 16, 2018
16.10
16.10
16.10
0
-0.40(-2.42%)
Feb 15, 2018
16.20
16.55
16.05
16.50
275,652
+0.30(+1.85%)
Feb 14, 2018
15.50
16.35
15.50
16.20
729,979
+0.25(+1.57%)
Feb 13, 2018
15.55
16.05
15.36
15.95
260,299
+0.25(+1.59%)
Feb 12, 2018
16.00
16.15
15.30
15.70
637,367
-0.25(-1.57%)
Feb 09, 2018
15.90
16.15
15.45
15.95
479,443
+0.40(+2.57%)
Feb 08, 2018
15.75
15.95
15.35
15.55
1,102,835
-0.05(-0.32%)
Feb 07, 2018
15.20
15.85
15.10
15.60
284,874
+0.35(+2.30%)
Feb 06, 2018
14.60
15.75
14.43
15.25
631,434
+0.00(+0.00%)
Feb 05, 2018
15.60
16.00
15.01
15.25
356,371
-0.65(-4.09%)
Feb 02, 2018
16.75
17.05
15.85
15.90
712,372
-0.90(-5.36%)
Feb 01, 2018
16.55
17.10
16.45
16.80
556,375
+0.10(+0.60%)
Jan 31, 2018
16.65
16.80
16.50
16.70
287,303
+0.15(+0.91%)
Jan 30, 2018
16.50
16.70
16.38
16.55
278,841
-0.25(-1.49%)
Jan 29, 2018
16.60
17.10
16.60
16.80
397,719
-0.05(-0.30%)
Jan 26, 2018
16.75
16.90
16.41
16.85
291,532
+0.20(+1.20%)
Jan 25, 2018
16.40
16.75
16.36
16.65
466,444
+0.30(+1.83%)
Jan 24, 2018
16.40
16.90
15.80
16.35
862,015
-0.20(-1.21%)
Jan 23, 2018
16.65
16.85
16.05
16.55
741,798
-0.20(-1.19%)
Jan 22, 2018
17.15
17.30
16.65
16.75
638,375
-0.55(-3.18%)
Jan 19, 2018
17.15
17.50
16.80
17.30
555,554
+0.25(+1.47%)
Jan 18, 2018
17.10
17.45
16.88
17.05
606,637
-0.15(-0.87%)
Jan 17, 2018
16.00
17.80
16.00
17.20
1,747,395
+1.75(+11.33%)
Jan 16, 2018
18.50
18.55
15.10
15.45
2,592,178
-3.10(-16.71%)
Jan 12, 2018
18.55
18.55
18.55
0
-0.05(-0.27%)
Jan 11, 2018
18.80
18.95
18.50
18.60
632,407
-0.25(-1.33%)
Jan 10, 2018
18.85
415,288
+0.05(+0.27%)
Jan 09, 2018
19.35
19.35
18.65
18.80
399,699
-0.40(-2.08%)
Jan 08, 2018
18.85
19.55
18.50
19.20
471,323
+0.15(+0.79%)
Jan 05, 2018
19.20
19.35
18.75
19.05
423,134
-0.10(-0.52%)
Jan 04, 2018
20.10
20.55
18.70
19.15
813,130
-0.90(-4.49%)
Jan 03, 2018
19.30
20.80
19.10
20.05
1,370,402
+1.10(+5.80%)
Jan 02, 2018
18.45
19.15
18.45
18.95
518,562
+0.50(+2.71%)
Dec 29, 2017
18.45
18.45
18.45
0
-1.20(-6.11%)
Dec 28, 2017
20.00
20.14
19.60
19.65
326,098
-0.35(-1.75%)
Dec 27, 2017
19.80
20.73
19.80
20.00
462,900
+0.25(+1.27%)
Dec 26, 2017
19.85
20.05
19.61
19.75
341,085
-0.25(-1.25%)
Dec 22, 2017
19.90
20.20
19.65
20.00
385,066
+0.10(+0.50%)
Dec 21, 2017
20.10
20.25
19.20
19.90
734,866
-0.15(-0.75%)
Dec 20, 2017
20.50
20.75
19.85
20.05
494,247
-0.30(-1.47%)
Dec 19, 2017
20.80
21.10
20.30
20.35
371,222
-0.35(-1.69%)
Dec 18, 2017
20.50
21.10
20.45
20.70
454,631
+0.55(+2.73%)
Dec 15, 2017
19.70
20.25
19.65
20.15
1,057,578
+0.45(+2.28%)
Dec 14, 2017
20.15
20.65
19.60
19.70
573,009
-0.20(-1.01%)
Dec 13, 2017
19.35
20.10
19.32
19.90
988,407
+0.55(+2.84%)
Dec 12, 2017
19.90
20.05
19.30
19.35
694,214
-0.65(-3.25%)
Dec 11, 2017
19.30
20.20
19.27
20.00
653,957
+0.70(+3.63%)
Dec 08, 2017
20.50
20.60
19.25
19.30
640,279
-0.95(-4.69%)
Dec 07, 2017
19.55
20.60
19.50
20.25
986,526
+0.70(+3.58%)
Dec 06, 2017
19.35
19.75
19.13
19.55
617,215
+0.05(+0.26%)
Dec 05, 2017
19.30
20.00
18.80
19.50
774,786
+0.00(+0.00%)
Dec 04, 2017
20.45
20.85
19.20
19.50
866,331
-0.65(-3.23%)
Dec 01, 2017
20.45
20.70
19.50
20.15
806,754
-0.30(-1.47%)
Nov 30, 2017
20.10
21.05
20.05
20.45
1,044,875
+0.60(+3.02%)
Nov 29, 2017
21.40
21.45
19.60
19.85
1,603,982
-1.60(-7.46%)
Nov 28, 2017
22.15
22.60
20.95
21.45
1,305,355
-0.65(-2.94%)
Nov 27, 2017
22.75
23.05
21.75
22.10
1,018,243
-0.70(-3.07%)
Nov 24, 2017
22.85
23.00
22.30
22.80
393,692
+0.20(+0.88%)
Nov 22, 2017
23.50
23.70
22.25
22.60
1,277,442
-0.65(-2.80%)
Nov 21, 2017
22.20
23.30
21.83
23.25
1,237,931
+1.30(+5.92%)
Nov 20, 2017
21.75
22.15
21.60
21.95
1,103,714
+0.50(+2.33%)
Nov 17, 2017
21.65
21.80
21.15
21.45
851,141
+0.05(+0.23%)
Nov 16, 2017
21.55
21.95
21.05
21.40
1,449,604
+0.55(+2.64%)
Nov 15, 2017
20.10
21.15
19.95
20.85
1,240,180
+0.70(+3.47%)
Nov 14, 2017
20.10
20.95
19.65
20.15
1,256,907
+0.30(+1.51%)
Nov 13, 2017
19.50
20.43
19.23
19.85
1,505,844
+0.60(+3.12%)
Nov 10, 2017
18.70
19.81
18.40
19.25
1,335,965
+0.50(+2.67%)
Nov 09, 2017
18.90
19.60
18.45
18.75
834,581
-0.45(-2.34%)
Nov 08, 2017
19.05
19.25
18.80
19.20
625,587
+0.10(+0.52%)
Nov 07, 2017
18.95
19.60
18.70
19.10
1,315,447
+0.25(+1.33%)
Nov 06, 2017
18.00
19.00
18.00
18.85
1,297,450
+0.45(+2.45%)
Nov 03, 2017
19.10
19.20
17.85
18.40
1,556,726
-0.45(-2.39%)
Nov 02, 2017
17.00
19.38
16.25
18.85
3,524,197
+3.15(+20.06%)
Nov 01, 2017
15.90
16.14
14.85
15.70
1,057,068
+0.05(+0.32%)
Oct 31, 2017
17.00
17.00
15.35
15.65
1,227,285
-1.15(-6.85%)
Oct 30, 2017
16.50
17.00
16.07
16.80
1,005,415
+0.50(+3.07%)
Oct 27, 2017
16.30
16.31
15.53
16.30
989,269
+0.58(+3.66%)
Oct 26, 2017
14.75
16.39
14.50
15.72
1,455,959
+1.22(+8.45%)
Oct 25, 2017
17.60
17.70
14.15
14.50
2,676,737
-2.95(-16.91%)
Oct 24, 2017
17.50
18.20
17.40
17.45
1,047,387
+0.05(+0.29%)
Oct 23, 2017
17.25
17.75
17.20
17.40
490,272
+0.25(+1.46%)
Oct 20, 2017
16.40
17.50
16.38
17.15
703,130
+0.85(+5.21%)
Oct 19, 2017
16.70
16.80
16.00
16.30
441,152
-0.05(-0.31%)
Oct 18, 2017
16.00
16.75
15.95
16.35
467,434
+0.50(+3.15%)
Oct 17, 2017
16.10
16.40
15.70
15.85
582,335
-0.10(-0.63%)
Oct 16, 2017
15.65
16.10
15.05
15.95
557,586
+0.25(+1.59%)
Oct 13, 2017
16.20
16.40
15.70
15.70
335,025
-0.30(-1.88%)
Oct 12, 2017
15.85
16.00
15.69
16.00
329,758
+0.15(+0.95%)
Oct 11, 2017
15.95
16.30
15.65
15.85
538,452
-0.20(-1.25%)
Oct 10, 2017
16.40
16.50
15.70
16.05
777,586
-0.35(-2.13%)
Oct 09, 2017
16.40
17.20
16.15
16.40
1,015,080
+0.20(+1.23%)
Oct 06, 2017
16.40
16.64
15.95
16.20
555,371
-0.25(-1.52%)
Oct 05, 2017
16.50
16.85
16.30
16.45
722,853
+0.10(+0.61%)
Oct 04, 2017
15.95
16.55
15.85
16.35
734,919
+0.45(+2.83%)
Oct 03, 2017
15.85
16.20
15.70
15.90
523,453
+0.15(+0.95%)
Oct 02, 2017
15.75
16.00
15.60
15.75
437,778
+0.00(+0.00%)
Sep 29, 2017
15.65
16.05
15.55
15.75
622,301
+0.10(+0.64%)
Sep 28, 2017
15.55
16.15
15.21
15.65
764,710
+0.30(+1.95%)
Sep 27, 2017
14.40
15.40
14.35
15.35
826,852
+1.00(+6.97%)
Sep 26, 2017
14.35
14.47
14.18
14.35
347,943
+0.10(+0.70%)
Sep 25, 2017
14.35
14.35
13.80
14.25
491,074
-0.05(-0.35%)
Sep 22, 2017
14.25
14.50
14.05
14.30
320,326
+0.10(+0.70%)
Sep 21, 2017
14.40
14.40
13.55
14.20
796,871
-0.30(-2.07%)
Sep 20, 2017
15.55
15.56
14.20
14.50
1,452,940
-0.85(-5.54%)
Sep 19, 2017
14.85
15.70
14.50
15.35
1,908,068
+0.65(+4.42%)
Sep 18, 2017
14.75
14.95
14.33
14.70
1,370,138
+0.05(+0.34%)
Sep 15, 2017
14.65
13.75
14.65
1,476,347
+0.75(+5.40%)
Sep 14, 2017
12.80
14.00
12.62
13.90
1,293,276
+1.05(+8.17%)
Sep 13, 2017
12.50
13.25
12.50
12.85
1,311,311
+0.70(+5.76%)
Sep 12, 2017
11.60
12.40
11.60
12.15
648,096
+0.50(+4.29%)
Sep 11, 2017
12.15
12.18
11.45
11.65
789,961
-0.60(-4.90%)
Sep 08, 2017
12.35
12.45
12.10
12.25
375,254
-0.20(-1.61%)
Sep 07, 2017
12.65
12.68
12.35
12.45
338,415
-0.05(-0.40%)
Sep 06, 2017
12.45
13.00
12.45
12.50
484,621
+0.05(+0.40%)
Sep 05, 2017
12.60
12.65
12.25
12.45
470,129
-0.15(-1.19%)
Sep 01, 2017
12.75
12.75
12.50
12.60
284,961
+0.00(+0.00%)
Aug 31, 2017
12.65
12.80
12.30
12.60
531,158
+0.15(+1.20%)
Aug 30, 2017
12.30
12.75
12.10
12.45
578,556
+0.15(+1.22%)
Aug 29, 2017
11.75
12.35
11.45
12.30
605,173
+0.50(+4.24%)
Aug 28, 2017
11.30
12.30
11.20
11.80
962,093
+0.60(+5.36%)
Aug 25, 2017
11.20
11.25
11.00
11.20
168,059
+0.10(+0.90%)
Aug 24, 2017
11.20
11.35
10.95
11.10
351,183
+0.00(+0.00%)
Aug 23, 2017
11.20
11.20
10.90
11.10
310,676
-0.05(-0.45%)
Aug 22, 2017
10.90
11.20
10.75
11.15
494,883
+0.40(+3.72%)
Aug 21, 2017
10.50
10.90
10.40
10.75
410,540
+0.30(+2.87%)
Aug 18, 2017
10.55
10.57
10.20
10.45
463,451
-0.20(-1.88%)
Aug 17, 2017
11.10
11.10
10.45
10.65
356,192
-0.35(-3.18%)
Aug 16, 2017
11.30
11.35
10.80
11.00
531,583
-0.15(-1.35%)
Aug 15, 2017
11.10
11.30
10.75
11.15
541,470
+0.20(+1.83%)
Aug 14, 2017
10.55
11.10
10.50
10.95
618,772
+0.65(+6.31%)
Aug 11, 2017
9.700
10.45
9.600
10.30
558,369
+0.70(+7.29%)
Aug 10, 2017
9.800
9.900
9.600
9.600
308,424
-0.15(-1.54%)
Aug 09, 2017
9.500
9.850
9.250
9.750
271,337
+0.18(+1.83%)
Aug 08, 2017
10.25
10.29
9.400
9.575
584,899
-0.62(-6.13%)
Aug 07, 2017
9.400
10.25
9.350
10.20
555,750
+0.80(+8.51%)
Aug 04, 2017
9.350
9.600
9.250
9.400
465,177
+0.10(+1.08%)
Aug 03, 2017
8.900
9.350
8.750
9.300
400,187
+0.45(+5.08%)
Aug 02, 2017
8.850
9.050
8.450
8.850
628,942
+0.20(+2.31%)
Aug 01, 2017
8.500
8.700
8.400
8.650
162,648
+0.20(+2.37%)
Jul 31, 2017
8.600
8.600
8.450
8.450
70,069
-0.10(-1.17%)
Jul 28, 2017
8.450
8.625
8.400
8.550
100,200
+0.05(+0.59%)
Jul 27, 2017
8.700
8.750
8.500
8.500
135,593
-0.25(-2.86%)
Jul 26, 2017
8.700
8.850
8.600
8.750
106,661
+0.05(+0.57%)
Jul 25, 2017
8.600
8.800
8.575
8.700
79,143
+0.10(+1.16%)
Jul 24, 2017
8.500
8.600
8.450
8.600
69,680
+0.15(+1.78%)
Jul 21, 2017
8.650
8.650
8.400
8.450
287,851
-0.20(-2.31%)
Jul 20, 2017
8.450
8.650
8.450
8.650
53,365
+0.20(+2.37%)
Jul 19, 2017
8.400
8.500
8.350
8.450
90,393
+0.05(+0.60%)
Jul 18, 2017
8.500
8.550
8.350
8.400
73,227
-0.15(-1.75%)
Jul 17, 2017
8.500
8.650
8.450
8.550
70,941
+0.00(+0.00%)
Jul 14, 2017
8.500
8.550
8.400
8.550
99,031
+0.10(+1.18%)
Jul 13, 2017
8.500
8.500
8.350
8.450
56,868
-0.05(-0.59%)
Jul 12, 2017
8.500
8.650
8.300
8.500
130,562
+0.10(+1.19%)
Jul 11, 2017
8.500
8.500
8.400
8.400
70,824
-0.05(-0.59%)
Jul 10, 2017
8.450
8.550
8.400
8.450
173,839
-0.05(-0.59%)
Jul 07, 2017
8.600
8.650
8.450
8.500
119,372
-0.10(-1.16%)
Jul 06, 2017
8.650
8.650
8.350
8.600
124,009
-0.05(-0.58%)
Jul 05, 2017
8.850
8.850
8.500
8.650
95,523
-0.20(-2.26%)
Jul 03, 2017
8.850
8.650
8.850
71,436
+0.20(+2.31%)
Jun 30, 2017
8.850
8.900
8.600
8.650
105,222
-0.15(-1.70%)
Jun 29, 2017
8.850
9.000
8.750
8.800
235,845
-0.05(-0.56%)
Jun 28, 2017
8.750
8.950
8.700
8.850
254,254
+0.20(+2.31%)
Jun 27, 2017
8.650
8.800
8.500
8.650
122,804
-0.10(-1.14%)
Jun 26, 2017
8.900
8.900
8.650
8.750
146,601
-0.10(-1.13%)
Jun 23, 2017
8.900
8.850
902,765
+0.30(+3.51%)
Jun 22, 2017
8.450
8.775
8.450
8.550
300,840
+0.10(+1.18%)
Jun 21, 2017
8.250
8.500
8.150
8.450
248,194
+0.25(+3.05%)
Jun 20, 2017
8.500
8.500
8.150
8.200
84,435
-0.30(-3.53%)
Jun 19, 2017
8.350
8.500
8.350
8.500
186,436
+0.15(+1.80%)
Jun 16, 2017
8.400
8.600
8.050
8.350
426,048
-0.25(-2.91%)
Jun 15, 2017
8.550
8.650
8.550
8.600
39,478
+0.00(+0.00%)
Jun 14, 2017
8.600
8.700
8.416
8.600
93,150
+0.05(+0.58%)
Jun 13, 2017
8.700
8.750
8.400
8.550
201,277
-0.15(-1.72%)
Jun 12, 2017
8.900
9.000
8.600
8.700
203,290
-0.30(-3.33%)
Jun 09, 2017
8.700
9.150
8.700
9.000
415,839
+0.30(+3.45%)
Jun 08, 2017
8.500
8.775
8.400
8.700
132,276
+0.20(+2.35%)
Jun 07, 2017
8.450
8.700
8.375
8.500
232,371
+0.05(+0.59%)
Jun 06, 2017
8.250
8.500
8.200
8.450
181,262
+0.10(+1.20%)
Jun 05, 2017
8.450
8.600
8.300
8.350
140,600
-0.15(-1.76%)
Jun 02, 2017
8.500
8.750
8.350
8.500
362,003
-0.10(-1.16%)
Jun 01, 2017
8.250
8.750
8.250
8.600
286,775
+0.25(+2.99%)
May 31, 2017
8.300
8.400
8.100
8.350
250,834
+0.05(+0.60%)
May 30, 2017
8.200
8.400
8.155
8.300
149,151
+0.10(+1.22%)
May 26, 2017
8.050
8.300
8.050
8.200
142,650
+0.05(+0.61%)
May 25, 2017
8.100
8.175
8.000
8.150
208,842
+0.05(+0.62%)
May 24, 2017
8.100
8.250
8.050
8.100
144,400
+0.00(+0.00%)
May 23, 2017
8.150
8.200
8.050
8.100
158,683
-0.05(-0.61%)
May 22, 2017
8.250
8.350
8.100
8.150
137,902
-0.05(-0.61%)
May 19, 2017
8.050
8.250
8.025
8.200
136,861
+0.10(+1.23%)
May 18, 2017
8.300
8.350
8.000
8.100
278,381
-0.15(-1.82%)
May 17, 2017
8.600
8.650
8.200
8.250
250,949
-0.50(-5.71%)
May 16, 2017
8.550
8.800
8.500
8.750
341,694
+0.10(+1.16%)
May 15, 2017
8.700
8.850
8.600
8.650
166,511
-0.05(-0.57%)
May 12, 2017
8.750
8.850
8.550
8.700
337,692
-0.05(-0.57%)
May 11, 2017
8.850
8.950
8.650
8.750
337,600
-0.10(-1.13%)
May 10, 2017
8.400
9.150
8.350
8.850
559,334
+0.40(+4.73%)
May 09, 2017
8.050
8.500
8.000
8.450
468,311
+0.45(+5.62%)
May 08, 2017
7.950
8.100
7.850
8.000
348,834
+0.05(+0.63%)
May 05, 2017
8.050
8.100
7.750
7.950
457,241
-0.10(-1.24%)
May 04, 2017
7.800
8.100
7.800
8.050
522,208
+0.25(+3.21%)
May 03, 2017
7.700
8.175
7.400
7.800
937,315
+0.20(+2.63%)
May 02, 2017
7.100
7.700
7.040
7.600
889,121
+0.55(+7.80%)
May 01, 2017
7.100
7.100
6.825
7.050
173,389
-0.05(-0.70%)
Apr 28, 2017
7.050
7.150
6.800
7.100
285,517
+0.05(+0.71%)
Apr 27, 2017
7.000
7.100
6.950
7.050
128,418
+0.10(+1.44%)
Apr 26, 2017
7.000
7.081
6.900
6.950
225,251
-0.10(-1.42%)
Apr 25, 2017
7.150
7.200
7.000
7.050
165,753
+0.00(+0.00%)
Apr 24, 2017
7.150
7.200
6.950
7.050
262,543
+0.00(+0.00%)
Apr 21, 2017
7.100
7.200
7.000
7.050
285,273
-0.10(-1.40%)
Apr 20, 2017
6.900
7.200
6.900
7.150
237,876
+0.30(+4.38%)
Apr 19, 2017
6.800
7.050
6.675
6.850
361,395
+0.05(+0.74%)
Apr 18, 2017
6.800
6.850
6.550
6.800
189,926
-0.10(-1.45%)
Apr 17, 2017
6.700
7.000
6.700
6.900
251,453
+0.20(+2.99%)
Apr 13, 2017
6.650
6.800
6.600
6.700
228,969
+0.05(+0.75%)
Apr 12, 2017
6.950
7.000
6.600
6.650
231,405
-0.40(-5.67%)
Apr 11, 2017
7.000
7.050
6.750
7.050
235,528
+0.10(+1.44%)
Apr 10, 2017
7.150
7.200
6.900
6.950
152,112
-0.15(-2.11%)
Apr 07, 2017
7.050
7.200
7.000
7.100
265,132
+0.05(+0.71%)
Apr 06, 2017
7.000
7.100
6.900
7.050
275,224
+0.05(+0.71%)
Apr 05, 2017
7.100
7.150
7.000
7.000
174,207
-0.05(-0.71%)
Apr 04, 2017
7.100
7.255
7.000
7.050
235,290
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.