Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2012
6.091
5.875
5.875
5.875
1,258
-0.24(-3.85%)
Mar 28, 2012
6.167
6.167
6.072
6.110
2,249
-0.31(-4.85%)
Mar 27, 2012
6.428
6.485
6.421
6.421
1,336
-0.36(-5.34%)
Mar 26, 2012
6.510
6.784
6.377
6.784
7,570
+0.49(+7.78%)
Mar 23, 2012
5.944
6.326
5.944
6.294
2,988
+0.34(+5.66%)
Mar 22, 2012
5.932
5.957
5.913
5.957
1,588
-0.17(-2.70%)
Mar 21, 2012
6.103
6.173
6.008
6.122
3,067
-0.18(-2.83%)
Mar 20, 2012
6.072
6.491
6.072
6.301
6,787
-0.25(-3.88%)
Mar 19, 2012
6.828
6.828
6.502
6.555
1,978
-0.29(-4.18%)
Mar 16, 2012
6.835
6.841
6.809
6.841
3,468
+0.25(+3.86%)
Mar 14, 2012
6.682
6.587
6.587
6.587
1,415
+0.08(+1.27%)
Mar 13, 2012
6.453
6.504
6.453
6.504
471
+0.04(+0.59%)
Mar 12, 2012
6.434
6.466
6.434
6.466
2,074
-0.24(-3.60%)
Mar 09, 2012
6.568
6.707
6.568
6.707
3,694
+0.16(+2.43%)
Mar 07, 2012
6.548
6.548
6.548
6.548
314
-0.14(-2.11%)
Feb 29, 2012
7.038
6.690
6.690
6.690
314
+0.05(+0.69%)
Feb 28, 2012
6.644
6.644
6.644
6.644
160
-0.04(-0.57%)
Feb 27, 2012
6.949
6.949
6.593
6.682
9,805
-0.74(-9.94%)
Feb 24, 2012
7.314
7.419
7.311
7.419
2,353
-0.12(-1.58%)
Feb 23, 2012
7.381
7.538
7.381
7.538
2,257
-0.28(-3.60%)
Feb 22, 2012
7.820
7.820
7.820
7.820
157
+0.00(+0.00%)
Feb 21, 2012
7.636
7.922
7.629
7.820
5,237
+0.72(+10.12%)
Feb 16, 2012
7.089
7.102
7.102
7.102
1,415
+0.06(+0.81%)
Feb 15, 2012
7.458
7.458
7.038
7.044
3,510
-0.57(-7.44%)
Feb 13, 2012
7.617
7.610
7.610
7.610
7,864
-0.03(-0.42%)
Feb 09, 2012
7.693
7.642
7.642
7.642
4,089
-0.08(-1.07%)
Feb 08, 2012
7.725
7.725
7.725
7.725
471
+0.04(+0.55%)
Feb 07, 2012
7.947
7.947
7.667
7.683
4,599
-0.39(-4.85%)
Feb 06, 2012
8.074
8.074
8.074
8.074
902
+0.08(+0.95%)
Feb 02, 2012
7.648
7.998
7.998
7.998
5,033
+0.97(+13.85%)
Jan 30, 2012
7.025
7.025
7.025
7.025
786
-0.56(-7.38%)
Jan 27, 2012
7.585
7.585
7.585
7.585
157
+0.05(+0.68%)
Jan 26, 2012
7.324
7.597
7.324
7.534
2,434
-0.10(-1.25%)
Jan 25, 2012
8.246
8.246
7.629
7.629
6,606
-0.20(-2.52%)
Jan 24, 2012
7.788
7.971
7.788
7.826
3,617
-0.55(-6.60%)
Jan 23, 2012
8.379
8.379
8.379
8.379
1,258
-0.27(-3.09%)
Jan 20, 2012
8.367
8.646
8.367
8.646
2,601
+0.13(+1.57%)
Jan 19, 2012
8.583
8.583
8.513
8.513
4,089
+0.06(+0.75%)
Jan 18, 2012
8.278
8.449
8.271
8.449
2,003
+0.26(+3.18%)
Jan 17, 2012
8.329
8.341
8.023
8.189
3,680
-0.24(-2.87%)
Jan 13, 2012
8.640
8.640
8.430
8.430
622
-0.28(-3.21%)
Jan 12, 2012
8.748
8.748
8.697
8.710
1,101
+0.16(+1.86%)
Jan 11, 2012
8.646
8.774
8.424
8.551
6,150
-0.40(-4.47%)
Jan 10, 2012
9.028
9.079
8.952
8.952
1,851
-0.01(-0.14%)
Jan 09, 2012
8.971
8.971
8.894
8.964
3,815
+0.14(+1.59%)
Jan 04, 2012
8.685
8.825
8.825
8.825
3,774
-0.53(-5.71%)
Dec 30, 2011
9.341
9.441
9.341
9.359
1,887
-0.04(-0.41%)
Dec 29, 2011
9.352
9.727
9.263
9.397
7,386
-0.21(-2.18%)
Dec 28, 2011
9.559
9.734
9.467
9.607
4,089
+0.04(+0.47%)
Dec 27, 2011
9.533
9.702
9.533
9.562
6,134
+0.02(+0.20%)
Dec 23, 2011
9.568
9.587
9.543
9.543
1,487
-0.63(-6.19%)
Dec 20, 2011
10.17
10.17
10.17
10.17
0
+0.29(+2.89%)
Dec 19, 2011
9.886
9.886
9.886
9.886
1,572
+0.24(+2.44%)
Dec 15, 2011
9.651
9.651
9.651
9.651
0
-0.10(-0.98%)
Dec 14, 2011
9.740
10.49
9.740
9.746
1,234
-0.16(-1.60%)
Dec 13, 2011
9.632
10.15
9.441
9.905
3,612
+0.45(+4.70%)
Dec 12, 2011
10.14
10.14
9.378
9.460
4,422
-0.31(-3.19%)
Dec 09, 2011
9.854
9.854
9.772
9.772
786
-0.37(-3.64%)
Dec 08, 2011
10.14
10.14
10.14
10.14
314
-0.20(-1.91%)
Dec 06, 2011
10.34
10.34
10.34
10.34
471
-0.47(-4.35%)
Dec 02, 2011
10.25
10.81
10.81
10.81
471
+0.38(+3.66%)
Nov 29, 2011
10.43
10.43
10.43
10.43
4,089
+0.25(+2.43%)
Nov 28, 2011
10.61
10.62
10.18
10.18
1,670
-0.63(-5.82%)
Nov 22, 2011
10.81
10.81
10.81
10.81
786
-0.77(-6.63%)
Nov 21, 2011
11.58
11.58
11.58
11.58
393
+0.30(+2.67%)
Nov 18, 2011
11.26
11.29
11.25
11.27
1,206
-0.69(-5.77%)
Nov 16, 2011
12.49
11.97
11.97
11.97
2,359
-0.74(-5.81%)
Nov 15, 2011
12.20
12.70
11.88
12.70
995
-0.53(-4.03%)
Nov 14, 2011
13.24
13.24
13.24
13.24
157
+0.52(+4.10%)
Nov 11, 2011
12.74
12.74
12.72
12.72
786
-1.49(-10.51%)
Nov 10, 2011
14.21
14.21
14.21
14.21
512
+1.30(+10.10%)
Nov 08, 2011
12.91
12.91
12.91
12.91
471
+0.77(+6.34%)
Nov 07, 2011
12.14
12.14
12.14
12.14
157
+0.25(+2.14%)
Nov 04, 2011
11.88
11.88
11.88
11.88
157
-2.58(-17.85%)
Nov 03, 2011
14.46
14.46
14.46
14.46
1,101
+1.46(+11.25%)
Oct 31, 2011
12.97
13.00
13.00
13.00
943
-0.35(-2.62%)
Oct 28, 2011
13.33
13.35
13.33
13.35
1,884
+0.39(+3.04%)
Oct 27, 2011
12.96
12.96
12.96
12.96
157
+0.51(+4.09%)
Oct 25, 2011
12.45
12.45
12.45
12.45
2,516
+0.35(+2.89%)
Oct 24, 2011
12.44
12.44
12.10
12.10
10,195
+1.24(+11.40%)
Oct 20, 2011
10.86
10.86
10.86
10.86
0
+0.28(+2.60%)
Oct 18, 2011
10.59
10.59
10.59
10.59
0
+0.29(+2.78%)
Oct 10, 2011
10.32
10.30
10.30
10.30
2,988
+0.53(+5.40%)
Oct 07, 2011
9.772
9.772
9.772
9.772
157
+0.01(+0.07%)
Oct 03, 2011
9.886
9.765
9.765
9.765
1,101
-0.57(-5.54%)
Sep 26, 2011
10.34
10.34
10.34
10.34
0
-0.52(-4.80%)
Sep 23, 2011
10.86
10.86
10.86
10.86
943
+0.13(+1.24%)
Sep 16, 2011
10.53
10.73
10.73
10.73
3,145
+0.24(+2.24%)
Sep 12, 2011
10.49
10.49
10.49
10.49
0
-1.51(-12.61%)
Sep 07, 2011
11.97
12.00
12.00
12.00
1,415
+0.56(+4.89%)
Sep 06, 2011
12.07
12.07
11.44
11.44
4,319
-1.11(-8.86%)
Sep 02, 2011
12.56
12.56
12.56
12.56
786
+0.02(+0.15%)
Sep 01, 2011
12.54
12.54
12.54
12.54
157
+0.08(+0.66%)
Aug 31, 2011
12.55
12.65
12.45
12.45
1,101
-0.58(-4.44%)
Aug 29, 2011
12.72
13.03
13.03
13.03
943
-0.62(-4.56%)
Aug 25, 2011
13.66
13.66
13.66
13.66
314
+1.77(+14.87%)
Aug 16, 2011
11.89
11.89
11.89
11.89
157
-0.07(-0.59%)
Aug 15, 2011
12.96
12.97
11.96
11.96
2,831
+0.51(+4.44%)
Aug 10, 2011
12.28
11.45
11.45
11.45
4,561
-0.59(-4.91%)
Aug 09, 2011
12.04
12.72
12.04
12.04
471
-0.82(-6.36%)
Aug 08, 2011
12.75
12.91
11.48
12.86
2,080
-2.09(-14.01%)
Aug 02, 2011
14.95
14.95
14.95
14.95
0
-0.94(-5.92%)
Jul 29, 2011
15.89
15.89
15.89
15.89
2,044
-0.41(-2.50%)
Jul 26, 2011
16.25
16.30
16.30
16.30
1,101
-0.56(-3.32%)
Jul 25, 2011
16.77
16.86
16.76
16.86
2,721
-0.93(-5.22%)
Jul 22, 2011
17.79
17.79
17.79
17.79
0
+1.44(+8.79%)
Jul 21, 2011
16.35
16.35
16.35
16.35
157
+0.08(+0.51%)
Jul 19, 2011
16.27
16.27
16.27
16.27
314
-0.57(-3.36%)
Jul 18, 2011
16.84
16.84
16.84
16.84
157
-0.03(-0.15%)
Jul 15, 2011
16.86
16.86
16.86
16.86
157
+0.58(+3.59%)
Jul 12, 2011
17.47
16.28
16.28
16.28
314
-1.51(-8.51%)
Jul 07, 2011
17.75
17.79
17.79
17.79
2,831
+0.88(+5.20%)
Jul 05, 2011
16.91
16.91
16.91
16.91
157
+0.92(+5.75%)
Jul 01, 2011
15.99
15.99
15.99
15.99
786
+0.29(+1.82%)
Jun 28, 2011
16.37
15.70
15.70
15.70
1,101
+0.24(+1.56%)
Jun 27, 2011
15.46
15.49
15.42
15.46
5,034
+0.03(+0.21%)
Jun 24, 2011
15.43
15.43
15.43
15.43
314
-1.03(-6.26%)
Jun 23, 2011
15.31
16.46
15.31
16.46
943
-0.20(-1.18%)
Jun 22, 2011
16.66
16.66
16.66
16.66
157
+0.65(+4.09%)
Jun 17, 2011
16.82
16.00
16.00
16.00
743
-0.03(-0.16%)
Jun 16, 2011
16.03
16.03
16.03
16.03
471
-0.99(-5.79%)
Jun 15, 2011
18.06
18.06
17.01
17.01
2,360
-1.74(-9.29%)
Jun 07, 2011
18.47
18.76
18.76
18.76
314
+0.30(+1.62%)
Jun 06, 2011
18.46
18.46
18.46
18.46
157
-0.55(-2.91%)
May 26, 2011
18.30
19.01
19.01
19.01
2,516
-0.57(-2.89%)
May 19, 2011
20.34
19.58
19.58
19.58
314
+1.39(+7.62%)
May 16, 2011
18.21
18.19
18.19
18.19
471
-0.31(-1.68%)
May 10, 2011
18.50
18.50
18.50
18.50
0
-1.31(-6.61%)
May 06, 2011
19.71
19.81
19.81
19.81
786
-0.76(-3.71%)
May 05, 2011
19.75
20.57
19.75
20.57
471
-0.41(-1.94%)
May 04, 2011
19.93
20.98
19.93
20.98
979
+1.14(+5.77%)
May 03, 2011
19.84
19.84
19.84
19.84
471
-0.99(-4.73%)
Apr 29, 2011
20.82
20.82
20.82
20.82
0
+0.13(+0.61%)
Apr 28, 2011
20.17
20.69
20.17
20.69
2,359
-0.89(-4.11%)
Apr 27, 2011
20.92
21.60
20.92
21.58
1,675
+0.87(+4.19%)
Apr 26, 2011
21.01
21.01
20.71
20.71
1,101
-0.34(-1.60%)
Apr 25, 2011
21.05
21.05
21.05
21.05
325
+0.31(+1.47%)
Apr 20, 2011
20.75
20.75
20.75
20.75
0
-0.30(-1.42%)
Apr 19, 2011
21.13
21.13
21.04
21.04
1,285
-0.11(-0.54%)
Apr 18, 2011
21.16
21.16
21.16
21.16
157
-0.11(-0.51%)
Apr 14, 2011
21.27
21.27
21.27
21.27
0
+0.60(+2.92%)
Apr 12, 2011
20.66
20.66
20.66
20.66
0
-1.59(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.