Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.060
7.060
7.060
0
+0.01(+0.14%)
Mar 28, 2018
7.350
7.350
7.010
7.050
19,046
-0.34(-4.60%)
Mar 27, 2018
7.320
7.510
7.020
7.390
9,717
+0.13(+1.79%)
Mar 26, 2018
7.770
7.770
7.260
7.260
16,745
-0.44(-5.71%)
Mar 23, 2018
7.695
7.710
7.570
7.700
5,838
+0.08(+1.05%)
Mar 22, 2018
7.700
7.920
7.550
7.620
53,997
-0.11(-1.48%)
Mar 21, 2018
7.680
7.735
7.680
7.735
827
-0.16(-2.03%)
Mar 20, 2018
8.000
8.000
7.895
7.895
3,668
+0.17(+2.27%)
Mar 19, 2018
7.830
8.020
7.600
7.720
9,896
-0.08(-1.03%)
Mar 16, 2018
7.750
7.800
7.711
7.800
55,029
-0.12(-1.52%)
Mar 15, 2018
8.080
8.140
7.920
7.920
12,596
-0.04(-0.50%)
Mar 14, 2018
8.450
8.460
7.940
7.960
22,378
-0.14(-1.73%)
Mar 13, 2018
7.980
8.360
7.980
8.100
5,978
+0.19(+2.40%)
Mar 12, 2018
8.120
8.210
7.800
7.910
19,679
-0.10(-1.25%)
Mar 09, 2018
7.877
8.200
7.877
8.010
8,363
+0.08(+1.01%)
Mar 08, 2018
8.260
8.380
7.930
7.930
4,618
-0.28(-3.41%)
Mar 07, 2018
8.470
8.500
8.150
8.210
19,473
-0.05(-0.61%)
Mar 06, 2018
8.010
8.562
7.600
8.260
18,326
+0.32(+4.03%)
Mar 05, 2018
7.550
7.950
7.550
7.940
13,942
+0.45(+6.01%)
Mar 02, 2018
7.010
7.800
7.010
7.490
11,009
+0.34(+4.76%)
Mar 01, 2018
7.500
7.500
7.120
7.150
20,884
-0.28(-3.77%)
Feb 28, 2018
7.730
7.815
7.410
7.430
30,691
-0.25(-3.26%)
Feb 27, 2018
8.650
8.650
7.578
7.680
64,005
-1.10(-12.53%)
Feb 26, 2018
8.830
9.010
8.537
8.780
135,491
-0.07(-0.79%)
Feb 23, 2018
7.800
8.850
7.669
8.850
90,474
+1.48(+20.08%)
Feb 22, 2018
7.443
7.450
7.370
7.370
1,638
-0.23(-3.03%)
Feb 21, 2018
7.400
7.700
7.400
7.600
16,535
+0.20(+2.70%)
Feb 20, 2018
7.540
7.620
7.540
7.400
14,416
-0.30(-3.90%)
Feb 16, 2018
7.700
7.700
7.700
0
+0.28(+3.77%)
Feb 15, 2018
7.365
7.850
7.365
7.420
17,902
+0.02(+0.27%)
Feb 14, 2018
7.770
7.800
7.400
7.400
26,026
-0.40(-5.13%)
Feb 13, 2018
7.350
7.905
7.350
7.800
48,372
+0.49(+6.70%)
Feb 12, 2018
7.600
8.057
7.310
7.310
34,590
-0.19(-2.53%)
Feb 09, 2018
7.850
7.850
7.220
7.500
60,904
-0.39(-4.94%)
Feb 08, 2018
8.090
8.090
7.780
7.890
15,862
-0.07(-0.88%)
Feb 07, 2018
7.820
7.820
7.820
7.960
5,758
-0.25(-3.05%)
Feb 06, 2018
7.870
8.220
7.600
8.210
37,795
+0.20(+2.50%)
Feb 05, 2018
7.560
8.200
7.560
8.010
42,164
+0.36(+4.71%)
Feb 02, 2018
7.450
7.750
7.450
7.650
19,387
-0.07(-0.91%)
Feb 01, 2018
8.224
8.240
7.670
7.720
31,162
-0.52(-6.31%)
Jan 31, 2018
8.210
8.250
8.086
8.240
24,695
+0.13(+1.60%)
Jan 30, 2018
8.110
8.200
7.950
8.110
14,667
-0.05(-0.61%)
Jan 29, 2018
8.140
8.250
8.130
8.160
11,555
-0.04(-0.49%)
Jan 26, 2018
7.750
8.250
7.750
8.200
32,552
+0.58(+7.61%)
Jan 25, 2018
8.840
8.840
7.500
7.620
89,438
-1.19(-13.51%)
Jan 24, 2018
8.750
9.000
8.510
8.810
36,387
+0.16(+1.85%)
Jan 23, 2018
8.543
8.770
8.543
8.650
20,753
+0.05(+0.53%)
Jan 22, 2018
8.850
8.950
8.604
8.604
53,671
-0.26(-2.88%)
Jan 19, 2018
8.757
8.900
8.548
8.860
60,822
+0.11(+1.26%)
Jan 18, 2018
8.500
8.830
8.500
8.750
34,875
+0.25(+2.94%)
Jan 17, 2018
8.390
8.790
8.390
8.500
32,419
-0.07(-0.82%)
Jan 16, 2018
8.590
8.870
8.150
8.570
16,912
-0.19(-2.22%)
Jan 12, 2018
8.764
8.764
8.764
0
-0.01(-0.06%)
Jan 11, 2018
8.510
8.800
8.430
8.770
39,962
+0.29(+3.42%)
Jan 10, 2018
8.590
8.850
8.180
8.480
17,511
-0.05(-0.59%)
Jan 09, 2018
8.420
8.990
8.420
8.530
16,595
+0.10(+1.19%)
Jan 08, 2018
8.800
9.050
8.340
8.430
72,328
-0.35(-3.99%)
Jan 05, 2018
9.210
9.242
8.420
8.780
56,271
-0.39(-4.25%)
Jan 04, 2018
9.080
9.510
8.920
9.170
173,407
+0.10(+1.10%)
Jan 03, 2018
8.770
9.080
8.650
9.070
233,926
+0.42(+4.86%)
Jan 02, 2018
8.654
8.874
8.654
8.650
31,497
-0.27(-3.03%)
Dec 29, 2017
8.920
8.920
8.920
0
+0.55(+6.57%)
Dec 28, 2017
8.449
8.600
8.350
8.370
111,796
-0.13(-1.53%)
Dec 27, 2017
8.490
8.551
8.440
8.500
46,414
+0.06(+0.71%)
Dec 26, 2017
8.130
8.500
8.130
8.440
28,315
+0.02(+0.24%)
Dec 22, 2017
8.260
8.480
8.260
8.420
9,432
+0.01(+0.12%)
Dec 21, 2017
8.380
8.600
8.300
8.410
26,399
+0.02(+0.24%)
Dec 20, 2017
8.410
8.715
8.320
8.390
26,847
-0.15(-1.73%)
Dec 19, 2017
8.500
8.670
8.300
8.538
12,926
-0.16(-1.86%)
Dec 18, 2017
8.700
8.780
8.510
8.700
52,020
+0.04(+0.46%)
Dec 15, 2017
8.950
8.980
7.962
8.660
68,386
-0.34(-3.78%)
Dec 14, 2017
8.300
9.000
8.266
9.000
94,455
+0.37(+4.29%)
Dec 13, 2017
8.230
8.890
8.230
8.630
170,627
+0.40(+4.86%)
Dec 12, 2017
8.429
8.440
8.010
8.230
22,828
-0.06(-0.72%)
Dec 11, 2017
8.437
8.733
8.270
8.290
17,825
-0.21(-2.47%)
Dec 08, 2017
8.100
8.605
8.100
8.500
40,247
+0.35(+4.29%)
Dec 07, 2017
7.880
8.150
7.880
8.150
7,964
+0.27(+3.43%)
Dec 06, 2017
7.910
8.109
7.870
7.880
15,270
-0.27(-3.31%)
Dec 05, 2017
8.270
8.270
7.900
8.150
67,669
-0.12(-1.45%)
Dec 04, 2017
8.617
8.270
8.270
6,031
-0.19(-2.25%)
Dec 01, 2017
8.310
8.460
8.130
8.460
10,904
-0.03(-0.35%)
Nov 30, 2017
8.382
8.570
8.055
8.490
11,546
+0.25(+3.03%)
Nov 29, 2017
8.100
8.879
8.000
8.240
17,379
+0.15(+1.85%)
Nov 28, 2017
8.410
9.000
8.050
8.090
40,859
-0.37(-4.37%)
Nov 27, 2017
9.000
9.000
8.450
8.460
8,249
-0.54(-6.00%)
Nov 24, 2017
8.940
9.000
8.760
9.000
5,390
+0.20(+2.27%)
Nov 22, 2017
8.710
9.018
8.710
8.800
5,034
-0.07(-0.85%)
Nov 21, 2017
8.893
9.038
8.840
8.875
20,824
+0.04(+0.40%)
Nov 20, 2017
8.850
8.950
8.770
8.840
6,437
-0.03(-0.34%)
Nov 17, 2017
8.810
9.050
8.748
8.870
22,238
-0.02(-0.22%)
Nov 16, 2017
8.610
9.250
8.600
8.890
68,293
+0.30(+3.49%)
Nov 15, 2017
8.116
8.730
8.000
8.590
18,970
+0.52(+6.44%)
Nov 14, 2017
8.051
8.125
8.000
8.070
4,370
-0.10(-1.22%)
Nov 13, 2017
8.170
8.409
8.170
8.170
24,511
+0.07(+0.86%)
Nov 10, 2017
8.190
8.250
8.060
8.100
10,085
-0.49(-5.70%)
Nov 09, 2017
8.200
8.590
7.900
8.590
20,153
+0.56(+6.97%)
Nov 08, 2017
8.060
8.360
7.780
8.030
27,417
-0.02(-0.25%)
Nov 07, 2017
8.400
8.400
7.590
8.050
30,572
-0.01(-0.12%)
Nov 06, 2017
8.750
8.750
8.060
8.060
23,237
-0.67(-7.67%)
Nov 03, 2017
8.262
8.730
8.262
8.730
35,891
+0.47(+5.69%)
Nov 02, 2017
8.020
8.550
7.440
8.260
152,701
+0.16(+1.98%)
Nov 01, 2017
8.000
8.100
7.790
8.100
30,080
+0.15(+1.89%)
Oct 31, 2017
7.900
8.000
7.519
7.950
24,065
+0.05(+0.63%)
Oct 30, 2017
7.900
7.900
7.810
7.900
20,353
+0.00(+0.00%)
Oct 27, 2017
7.766
7.900
7.550
7.900
47,647
+0.30(+3.95%)
Oct 26, 2017
7.730
7.850
7.595
7.600
19,999
-0.05(-0.65%)
Oct 25, 2017
7.700
7.720
7.330
7.650
1,491
-0.18(-2.30%)
Oct 24, 2017
7.950
8.000
7.700
7.830
26,380
-0.12(-1.51%)
Oct 23, 2017
7.930
7.950
7.750
7.950
11,019
+0.05(+0.63%)
Oct 20, 2017
7.700
7.940
7.700
7.900
21,083
+0.19(+2.46%)
Oct 19, 2017
7.700
7.719
7.531
7.710
26,876
-0.08(-1.03%)
Oct 18, 2017
7.685
7.900
7.685
7.790
4,907
-0.11(-1.39%)
Oct 17, 2017
7.710
7.900
7.315
7.900
16,957
+0.10(+1.22%)
Oct 16, 2017
7.650
7.840
7.610
7.805
15,331
+0.09(+1.23%)
Oct 13, 2017
7.730
7.830
7.585
7.710
6,840
-0.02(-0.26%)
Oct 12, 2017
7.500
7.740
6.900
7.730
16,515
+0.23(+3.07%)
Oct 11, 2017
7.800
8.000
7.300
7.500
77,889
-0.38(-4.82%)
Oct 10, 2017
7.610
8.920
7.590
7.880
88,647
+0.36(+4.79%)
Oct 09, 2017
7.400
7.550
7.230
7.520
34,160
+0.24(+3.30%)
Oct 06, 2017
7.000
7.420
7.000
7.280
72,052
+0.59(+8.82%)
Oct 05, 2017
6.647
6.900
6.620
6.690
26,678
-0.03(-0.45%)
Oct 04, 2017
6.520
6.830
6.500
6.720
14,218
+0.21(+3.23%)
Oct 03, 2017
6.260
6.800
6.260
6.510
27,525
+0.18(+2.84%)
Oct 02, 2017
6.210
6.330
6.190
6.330
17,339
+0.05(+0.80%)
Sep 29, 2017
6.240
6.330
6.150
6.280
21,515
+0.10(+1.62%)
Sep 28, 2017
6.274
6.274
6.150
6.180
4,032
+0.06(+0.98%)
Sep 27, 2017
6.060
6.250
6.060
6.120
3,586
-0.13(-2.08%)
Sep 26, 2017
6.295
6.310
5.900
6.250
173,485
-0.04(-0.56%)
Sep 25, 2017
6.350
6.350
6.160
6.285
16,464
-0.06(-1.02%)
Sep 22, 2017
6.250
6.415
6.050
6.350
10,668
+0.02(+0.32%)
Sep 21, 2017
6.450
6.450
6.250
6.330
8,875
+0.04(+0.64%)
Sep 20, 2017
6.220
6.490
6.100
6.290
15,116
+0.08(+1.29%)
Sep 19, 2017
6.620
6.620
6.120
6.210
17,804
-0.25(-3.87%)
Sep 18, 2017
6.700
6.780
6.460
6.460
35,658
-0.31(-4.58%)
Sep 15, 2017
6.500
7.030
5.930
6.770
96,513
-0.16(-2.31%)
Sep 14, 2017
6.940
7.200
5.660
6.930
57,345
-0.01(-0.14%)
Sep 13, 2017
7.050
7.250
6.940
6.940
60,422
-0.26(-3.61%)
Sep 12, 2017
7.235
7.250
6.950
7.200
37,030
+0.22(+3.15%)
Sep 11, 2017
7.250
7.500
6.750
6.980
49,505
-0.12(-1.69%)
Sep 08, 2017
6.983
7.190
6.983
7.100
44,195
+0.19(+2.75%)
Sep 07, 2017
6.670
7.210
6.630
6.910
51,180
+0.21(+3.13%)
Sep 06, 2017
6.060
6.750
5.820
6.700
34,720
+0.85(+14.53%)
Sep 05, 2017
5.980
6.200
5.800
5.850
65,696
-0.14(-2.34%)
Sep 01, 2017
6.100
6.120
5.870
5.990
8,680
+0.11(+1.87%)
Aug 31, 2017
5.350
6.080
5.350
5.880
14,623
+0.38(+6.91%)
Aug 30, 2017
5.490
6.000
5.460
5.500
25,887
-0.05(-0.90%)
Aug 29, 2017
5.730
5.880
5.400
5.550
18,433
-0.14(-2.46%)
Aug 28, 2017
5.700
6.000
5.400
5.690
17,447
-0.06(-1.04%)
Aug 25, 2017
5.677
6.000
5.677
5.750
23,866
-0.22(-3.69%)
Aug 24, 2017
5.990
6.000
5.670
5.970
9,540
-0.01(-0.17%)
Aug 23, 2017
5.830
6.000
5.660
5.980
17,086
+0.15(+2.57%)
Aug 22, 2017
5.820
5.830
5.650
5.830
20,637
-0.12(-2.02%)
Aug 21, 2017
5.993
6.100
5.750
5.950
30,241
-0.05(-0.83%)
Aug 18, 2017
5.923
6.000
5.882
6.000
2,257
-0.10(-1.64%)
Aug 16, 2017
6.100
6.100
6.100
38
+0.25(+4.27%)
Aug 15, 2017
5.827
6.100
5.750
5.850
13,417
-0.12(-2.01%)
Aug 14, 2017
5.980
5.990
5.883
5.970
16,443
-0.13(-2.13%)
Aug 11, 2017
5.820
6.100
5.770
6.100
19,755
+0.00(+0.00%)
Aug 09, 2017
6.100
6.100
6.100
0
-0.12(-1.90%)
Aug 08, 2017
6.360
6.399
6.130
6.218
2,620
-0.10(-1.61%)
Aug 07, 2017
5.750
6.330
5.750
6.320
17,614
+0.09(+1.44%)
Aug 04, 2017
6.360
6.410
6.073
6.230
7,251
-0.11(-1.74%)
Aug 03, 2017
6.881
6.881
6.320
6.340
5,592
-0.16(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.