Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.89	21.33	20.89	21.17	7,616	+0.41(+1.95%)
Mar 28, 2008	21.25	21.25	19.85	20.77	14,486	+0.51(+2.51%)
Mar 27, 2008	20.20	20.61	20.20	20.26	5,979	-0.17(-0.84%)
Mar 26, 2008	21.22	21.22	20.30	20.43	22,137	-0.49(-2.32%)
Mar 25, 2008	21.38	21.38	20.63	20.92	12,196	+0.59(+2.89%)
Mar 24, 2008	21.04	21.96	20.28	20.33	41,794	-0.70(-3.34%)
Mar 21, 2008	19.92	21.03	19.62	21.03	16,041	+0.00(+0.00%)
Mar 20, 2008	19.92	21.03	19.62	21.03	16,041	+1.48(+7.59%)
Mar 19, 2008	21.24	21.48	19.55	19.55	13,808	-0.96(-4.67%)
Mar 18, 2008	20.45	20.64	20.45	20.50	1,884	+0.34(+1.70%)
Mar 17, 2008	20.16	20.16	19.96	20.16	2,728	+0.29(+1.45%)
Mar 14, 2008	19.69	20.26	19.60	19.87	7,190	-0.09(-0.46%)
Mar 13, 2008	20.91	20.92	19.85	19.97	82,972	-0.24(-1.21%)
Mar 12, 2008	20.45	20.94	20.21	20.21	28,319	-0.22(-1.07%)
Mar 11, 2008	20.02	21.23	20.00	20.43	31,281	+0.63(+3.18%)
Mar 10, 2008	20.70	20.89	19.72	19.80	45,411	-0.85(-4.11%)
Mar 07, 2008	20.98	21.26	20.18	20.65	11,450	-0.21(-0.99%)
Mar 06, 2008	20.89	22.70	20.61	20.86	24,876	+0.20(+0.95%)
Mar 05, 2008	20.39	21.53	20.16	20.66	138,692	+0.10(+0.50%)
Mar 04, 2008	21.13	21.13	19.88	20.56	20,326	-0.36(-1.73%)
Mar 03, 2008	21.99	21.99	20.44	20.92	28,405	-0.17(-0.79%)
Feb 29, 2008	21.31	21.31	20.68	21.08	11,557	-0.72(-3.31%)
Feb 28, 2008	21.01	21.81	20.54	21.81	8,122	+0.01(+0.07%)
Feb 27, 2008	21.67	22.39	21.59	21.79	15,619	+0.30(+1.39%)
Feb 26, 2008	21.50	22.41	21.13	21.49	57,809	+0.46(+2.21%)
Feb 25, 2008	20.67	21.24	20.10	21.03	19,787	+0.31(+1.51%)
Feb 22, 2008	20.67	21.10	20.13	20.72	19,081	-0.04(-0.19%)
Feb 21, 2008	21.85	21.85	20.76	20.76	6,563	-0.56(-2.63%)
Feb 20, 2008	21.65	21.65	21.04	21.32	21,164	+0.01(+0.07%)
Feb 19, 2008	22.04	22.40	21.20	21.30	29,557	+0.13(+0.62%)
Feb 18, 2008	21.05	21.17	21.05	21.17	614	+0.00(+0.00%)
Feb 15, 2008	21.05	21.17	21.05	21.17	614	+0.15(+0.70%)
Feb 14, 2008	22.61	22.61	20.99	21.02	35,274	-0.18(-0.86%)
Feb 13, 2008	21.50	21.50	20.98	21.21	25,095	+0.48(+2.31%)
Feb 12, 2008	22.42	22.42	20.06	20.73	17,366	-0.57(-2.68%)
Feb 11, 2008	20.01	21.77	20.01	21.30	8,791	+0.28(+1.32%)
Feb 08, 2008	23.01	23.01	20.77	21.02	27,983	-0.48(-2.25%)
Feb 07, 2008	21.50	21.51	21.20	21.50	18,595	-0.35(-1.60%)
Feb 06, 2008	22.67	22.67	21.60	21.85	19,609	+0.39(+1.81%)
Feb 05, 2008	22.79	22.94	21.38	21.47	64,454	-1.07(-4.76%)
Feb 04, 2008	22.89	24.62	22.45	22.54	195,112	+0.49(+2.21%)
Feb 01, 2008	23.82	23.82	21.77	22.05	7,880	+0.17(+0.78%)
Jan 31, 2008	21.96	21.96	21.65	21.88	6,348	+0.52(+2.42%)
Jan 30, 2008	21.36	22.26	21.22	21.36	9,373	-0.13(-0.61%)
Jan 29, 2008	23.72	23.72	21.46	21.49	19,394	-0.02(-0.11%)
Jan 28, 2008	19.92	21.53	19.92	21.52	5,651	+0.04(+0.18%)
Jan 25, 2008	23.17	24.41	21.29	21.48	30,736	+0.38(+1.80%)
Jan 24, 2008	20.92	21.10	20.91	21.10	16,362	+1.14(+5.70%)
Jan 23, 2008	19.83	20.04	19.64	19.96	33,422	-0.53(-2.57%)
Jan 22, 2008	19.87	20.55	19.86	20.49	15,013	-0.26(-1.27%)
Jan 21, 2008	22.10	22.10	20.27	20.75	24,575	+0.00(+0.00%)
Jan 18, 2008	22.10	22.10	20.27	20.75	24,575	+0.66(+3.28%)
Jan 17, 2008	21.23	21.38	20.09	20.09	24,982	-0.43(-2.12%)
Jan 16, 2008	21.42	21.47	20.50	20.53	10,529	-0.12(-0.59%)
Jan 15, 2008	21.38	21.38	20.59	20.65	10,699	-0.89(-4.15%)
Jan 14, 2008	20.26	21.58	20.26	21.54	8,249	+0.30(+1.40%)
Jan 11, 2008	21.19	21.32	21.19	21.25	7,812	-0.41(-1.89%)
Jan 10, 2008	22.42	22.42	21.65	21.66	6,686	-0.29(-1.31%)
Jan 09, 2008	22.40	22.46	21.94	21.94	9,576	+0.02(+0.09%)
Jan 08, 2008	22.17	22.21	21.92	21.92	10,674	-0.23(-1.06%)
Jan 07, 2008	22.46	22.50	22.07	22.16	40,270	-0.85(-3.69%)
Jan 04, 2008	23.03	23.17	22.70	23.01	12,978	+0.15(+0.64%)
Jan 03, 2008	23.55	23.55	22.71	22.86	30,611	-0.13(-0.57%)
Jan 02, 2008	23.33	23.33	22.97	22.99	41,313	-0.10(-0.42%)
Jan 01, 2008	23.68	23.68	22.94	23.09	23,223	+0.00(+0.00%)
Dec 31, 2007	23.68	23.68	22.94	23.09	23,223	+0.21(+0.94%)
Dec 28, 2007	22.96	22.96	22.59	22.88	49,207	-0.06(-0.28%)
Dec 27, 2007	23.82	23.92	22.86	22.94	29,370	-0.25(-1.07%)
Dec 26, 2007	26.54	31.84	23.02	23.19	93,968	-0.25(-1.08%)
Dec 24, 2007	25.82	27.83	23.44	23.44	16,817	+0.85(+3.78%)
Dec 21, 2007	22.51	29.13	22.39	22.59	29,866	+0.38(+1.69%)
Dec 20, 2007	23.55	23.55	22.21	22.21	7,829	+0.02(+0.11%)
Dec 19, 2007	28.31	28.31	22.14	22.19	15,342	+0.15(+0.69%)
Dec 18, 2007	21.96	22.12	21.96	22.04	2,712	+0.12(+0.56%)
Dec 17, 2007	25.24	25.24	21.84	21.91	30,337	-1.07(-4.67%)
Dec 14, 2007	23.17	23.17	22.99	22.99	2,888	-0.68(-2.89%)
Dec 13, 2007	24.36	24.36	23.64	23.67	17,747	-0.80(-3.25%)
Dec 12, 2007	24.90	24.90	24.47	24.47	8,234	-0.45(-1.82%)
Dec 11, 2007	24.88	25.25	24.84	24.92	26,504	+0.28(+1.13%)
Dec 10, 2007	24.55	24.64	24.55	24.64	7,331	-0.09(-0.37%)
Dec 07, 2007	24.70	24.74	24.70	24.74	6,595	+0.20(+0.82%)
Dec 06, 2007	24.42	24.54	24.41	24.54	30,706	+0.28(+1.15%)
Dec 05, 2007	24.41	24.41	24.18	24.26	7,247	+0.06(+0.26%)
Dec 04, 2007	24.24	24.24	24.15	24.19	12,106	-0.20(-0.82%)
Dec 03, 2007	24.41	24.41	24.39	24.39	1,433	+0.13(+0.54%)
Nov 30, 2007	24.07	24.26	24.07	24.26	2,540	+0.20(+0.85%)
Nov 29, 2007	24.04	24.06	24.02	24.06	4,129	+0.57(+2.41%)
Nov 28, 2007	23.40	23.49	23.40	23.49	1,093	+0.18(+0.77%)
Nov 27, 2007	23.55	24.46	23.31	23.31	88,150	-0.25(-1.06%)
Nov 26, 2007	23.55	23.56	23.51	23.56	2,132	+0.67(+2.92%)
Nov 23, 2007	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
Nov 21, 2007	22.89	22.89	22.89	22.89	409	-0.62(-2.64%)
Nov 20, 2007	23.48	23.51	23.48	23.51	1,536	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.