Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.340
-0.060 (-1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.969
2.222
1.922
2.185
3,435,281
+0.27(+14.22%)
Mar 30, 2021
1.861
1.927
1.838
1.913
448,992
+0.07(+3.55%)
Mar 29, 2021
1.941
2.007
1.847
1.847
620,387
-0.12(-5.97%)
Mar 26, 2021
2.007
2.081
1.955
1.964
493,149
+0.01(+0.72%)
Mar 25, 2021
2.063
2.105
1.852
1.950
1,282,890
-0.15(-7.14%)
Mar 24, 2021
2.353
2.433
2.053
2.100
800,406
-0.18(-7.82%)
Mar 23, 2021
2.391
2.438
2.255
2.278
855,345
-0.10(-4.33%)
Mar 22, 2021
2.546
2.555
2.377
2.382
572,546
-0.10(-3.97%)
Mar 19, 2021
2.494
2.580
2.443
2.480
348,105
-0.01(-0.38%)
Mar 18, 2021
2.668
2.719
2.489
2.489
507,278
-0.16(-6.18%)
Mar 17, 2021
2.499
2.747
2.466
2.654
978,748
+0.13(+5.20%)
Mar 16, 2021
2.705
2.705
2.457
2.522
777,642
-0.16(-6.11%)
Mar 15, 2021
2.696
2.785
2.588
2.686
835,920
-0.04(-1.55%)
Mar 12, 2021
2.489
2.766
2.394
2.729
783,237
+0.15(+5.82%)
Mar 11, 2021
2.429
2.579
2.396
2.579
491,052
+0.14(+5.81%)
Mar 10, 2021
2.424
2.457
2.269
2.437
470,149
+0.10(+4.17%)
Mar 09, 2021
2.203
2.377
2.189
2.339
1,932,135
+0.17(+7.78%)
Mar 08, 2021
2.232
2.339
2.138
2.171
622,456
-0.00(-0.22%)
Mar 05, 2021
2.321
2.321
1.946
2.175
960,703
-0.14(-5.88%)
Mar 04, 2021
2.330
2.410
2.025
2.311
1,918,735
-0.06(-2.57%)
Mar 03, 2021
2.555
2.597
2.349
2.372
944,594
-0.22(-8.33%)
Mar 02, 2021
2.546
2.649
2.494
2.588
720,535
+0.13(+5.34%)
Mar 01, 2021
2.532
2.569
2.405
2.457
472,352
+0.08(+3.15%)
Feb 26, 2021
2.466
2.515
2.349
2.382
604,705
+0.03(+1.40%)
Feb 25, 2021
2.672
2.705
2.344
2.349
1,589,690
-0.29(-11.01%)
Feb 24, 2021
2.583
2.714
2.518
2.639
1,209,018
+0.26(+11.05%)
Feb 23, 2021
2.358
2.532
2.199
2.377
1,968,575
-0.40(-14.50%)
Feb 22, 2021
2.902
2.949
2.757
2.780
956,223
-0.14(-4.66%)
Feb 19, 2021
2.911
3.043
2.846
2.916
1,804,091
+0.05(+1.63%)
Feb 18, 2021
2.916
3.033
2.822
2.869
1,588,869
-0.05(-1.61%)
Feb 17, 2021
3.061
3.113
2.865
2.916
1,160,678
-0.22(-6.89%)
Feb 16, 2021
3.193
3.235
2.986
3.132
1,461,269
+0.03(+1.06%)
Feb 12, 2021
3.174
3.233
3.047
3.099
1,063,300
-0.11(-3.50%)
Feb 11, 2021
3.338
3.347
3.019
3.211
947,826
-0.09(-2.70%)
Feb 10, 2021
3.544
3.554
3.197
3.301
1,324,177
-0.06(-1.68%)
Feb 09, 2021
3.301
3.563
3.197
3.357
2,098,912
+0.02(+0.56%)
Feb 08, 2021
3.197
3.352
3.094
3.338
3,278,871
+0.37(+12.30%)
Feb 05, 2021
3.075
3.085
2.813
2.972
1,313,714
-0.10(-3.35%)
Feb 04, 2021
3.061
3.161
3.050
3.075
645,755
+0.04(+1.39%)
Feb 03, 2021
2.869
3.188
2.865
3.033
1,884,349
+0.20(+6.94%)
Feb 02, 2021
2.907
2.921
2.794
2.836
940,887
+0.04(+1.51%)
Feb 01, 2021
3.188
3.258
2.771
2.794
2,483,042
-0.44(-13.50%)
Jan 29, 2021
3.195
3.418
3.127
3.230
1,270,628
-0.00(-0.14%)
Jan 28, 2021
3.610
3.647
2.972
3.235
1,988,444
-0.40(-11.08%)
Jan 27, 2021
3.704
3.844
3.582
3.638
2,745,320
-0.20(-5.13%)
Jan 26, 2021
3.657
3.985
3.540
3.835
2,613,302
+0.16(+4.34%)
Jan 25, 2021
3.755
3.882
3.399
3.676
1,937,871
-0.22(-5.54%)
Jan 22, 2021
3.718
3.962
3.661
3.891
1,917,780
+0.21(+5.60%)
Jan 21, 2021
3.760
3.783
3.535
3.685
1,556,932
-0.09(-2.48%)
Jan 20, 2021
3.863
4.079
3.455
3.779
2,348,264
-0.17(-4.28%)
Jan 19, 2021
3.676
3.947
3.662
3.947
3,015,330
+0.36(+10.07%)
Jan 15, 2021
3.258
3.647
3.221
3.587
8,840,432
+0.37(+11.35%)
Jan 14, 2021
3.347
3.507
3.174
3.221
1,450,068
-0.15(-4.58%)
Jan 13, 2021
3.277
3.455
3.240
3.376
2,458,969
+0.16(+4.96%)
Jan 12, 2021
3.099
3.221
2.935
3.216
2,276,745
+0.12(+3.78%)
Jan 11, 2021
2.719
3.376
2.696
3.099
4,832,254
+0.41(+15.36%)
Jan 08, 2021
2.841
2.860
2.602
2.686
1,646,889
-0.11(-3.86%)
Jan 07, 2021
2.583
2.850
2.550
2.794
2,861,829
+0.16(+6.05%)
Jan 06, 2021
2.757
2.850
2.621
2.635
1,468,847
-0.08(-2.94%)
Jan 05, 2021
2.785
2.902
2.611
2.714
1,472,655
-0.12(-4.30%)
Jan 04, 2021
2.968
3.043
2.743
2.836
2,192,314
-0.02(-0.82%)
Dec 31, 2020
2.860
2.860
2.860
1,832,328
+0.19(+7.02%)
Dec 30, 2020
2.663
2.743
2.611
2.672
1,832,328
-0.09(-3.23%)
Dec 29, 2020
2.325
2.785
2.250
2.761
6,630,083
+0.49(+21.44%)
Dec 28, 2020
2.480
2.522
2.166
2.274
2,708,402
-0.14(-5.83%)
Dec 24, 2020
2.344
2.485
2.325
2.414
1,613,187
+0.13(+5.53%)
Dec 23, 2020
2.386
2.429
2.274
2.288
2,161,021
-0.07(-2.98%)
Dec 22, 2020
2.400
2.485
2.143
2.358
5,756,092
-0.03(-1.37%)
Dec 21, 2020
2.255
2.522
2.227
2.391
6,868,127
+0.26(+12.09%)
Dec 18, 2020
1.875
2.293
1.847
2.133
7,153,655
+0.25(+13.18%)
Dec 17, 2020
1.833
1.950
1.711
1.885
2,760,842
+0.03(+1.52%)
Dec 16, 2020
1.819
2.044
1.758
1.857
4,419,785
+0.05(+2.59%)
Dec 15, 2020
1.594
1.847
1.542
1.810
4,473,475
+0.23(+14.88%)
Dec 14, 2020
1.580
1.617
1.542
1.575
688,246
+0.03(+1.82%)
Dec 11, 2020
1.542
1.594
1.505
1.547
1,020,640
+0.00(+0.30%)
Dec 10, 2020
1.500
1.594
1.463
1.542
1,442,643
+0.00(+0.30%)
Dec 09, 2020
1.646
1.646
1.505
1.538
2,395,811
-0.11(-6.82%)
Dec 08, 2020
1.636
1.692
1.533
1.650
2,749,949
+0.03(+2.03%)
Dec 07, 2020
1.486
1.664
1.481
1.617
4,768,080
+0.16(+11.29%)
Dec 04, 2020
1.463
1.488
1.425
1.453
1,061,380
+0.01(+0.65%)
Dec 03, 2020
1.336
1.500
1.322
1.444
4,189,779
+0.10(+7.69%)
Dec 02, 2020
1.322
1.374
1.299
1.341
1,000,327
+0.01(+0.70%)
Dec 01, 2020
1.406
1.425
1.322
1.331
1,713,869
-0.11(-7.49%)
Nov 30, 2020
1.500
1.500
1.369
1.439
1,896,565
-0.01(-0.97%)
Nov 27, 2020
1.406
1.542
1.395
1.453
2,773,113
+0.07(+4.73%)
Nov 25, 2020
1.341
1.425
1.313
1.388
1,617,880
+0.03(+2.07%)
Nov 24, 2020
1.542
1.636
1.275
1.360
5,956,180
-0.23(-14.20%)
Nov 23, 2020
1.275
1.613
1.247
1.585
9,933,488
+0.30(+22.91%)
Nov 20, 2020
1.233
1.547
1.191
1.289
9,601,699
-0.05(-3.51%)
Nov 19, 2020
1.200
1.346
1.191
1.336
4,091,301
+0.11(+8.78%)
Nov 18, 2020
1.196
1.252
1.149
1.228
1,867,017
+0.03(+2.34%)
Nov 17, 2020
1.186
1.228
1.083
1.200
2,358,163
+0.05(+4.06%)
Nov 16, 2020
1.149
1.181
1.116
1.153
2,206,245
+0.04(+3.36%)
Nov 13, 2020
1.106
1.135
1.094
1.116
401,857
+0.01(+1.28%)
Nov 12, 2020
1.116
1.130
1.097
1.102
401,070
-0.02(-1.67%)
Nov 11, 2020
1.111
1.135
1.088
1.120
393,470
+0.00(+0.00%)
Nov 10, 2020
1.116
1.167
1.102
1.120
539,768
+0.00(+0.42%)
Nov 09, 2020
1.158
1.177
1.116
1.116
763,710
-0.07(-5.93%)
Nov 06, 2020
1.130
1.219
1.102
1.186
1,442,974
+0.05(+4.12%)
Nov 05, 2020
1.139
1.163
1.116
1.139
570,519
+0.00(+0.00%)
Nov 04, 2020
1.144
1.163
1.111
1.139
739,668
-0.02(-2.02%)
Nov 03, 2020
1.191
1.191
1.144
1.163
455,109
+0.00(+0.00%)
Nov 02, 2020
1.139
1.167
1.139
1.163
637,677
+0.02(+2.06%)
Oct 30, 2020
1.158
1.158
1.102
1.139
720,740
+0.00(+0.00%)
Oct 29, 2020
1.125
1.172
1.120
1.139
516,277
+0.00(+0.41%)
Oct 28, 2020
1.130
1.172
1.106
1.135
953,423
-0.04(-3.20%)
Oct 27, 2020
1.266
1.266
1.130
1.172
1,059,365
-0.00(-0.40%)
Oct 26, 2020
1.130
1.210
1.097
1.177
1,579,083
+0.05(+4.15%)
Oct 23, 2020
1.135
1.149
1.083
1.130
813,526
-0.00(-0.41%)
Oct 22, 2020
1.050
1.163
1.045
1.135
1,479,052
+0.08(+7.08%)
Oct 21, 2020
1.120
1.172
1.050
1.060
2,915,491
-0.08(-6.61%)
Oct 20, 2020
1.331
1.331
1.130
1.135
10,975,017
-0.07(-5.84%)
Oct 19, 2020
1.299
1.331
1.153
1.205
6,427,772
-0.08(-5.86%)
Oct 16, 2020
1.702
1.796
1.224
1.280
131,029,120
+0.33(+35.15%)
Oct 15, 2020
0.9283
0.9752
0.9189
0.9470
476,992
-0.01(-0.98%)
Oct 14, 2020
0.9283
1.003
0.9095
0.9564
1,357,737
+0.03(+3.03%)
Oct 13, 2020
0.9423
0.9611
0.9142
0.9283
283,482
-0.03(-2.94%)
Oct 12, 2020
0.9798
0.9845
0.9189
0.9564
405,468
-0.01(-0.97%)
Oct 09, 2020
0.9939
1.027
0.9611
0.9658
526,637
-0.06(-5.50%)
Oct 08, 2020
1.003
1.041
0.9611
1.022
1,079,302
+0.02(+1.87%)
Oct 07, 2020
0.8814
1.008
0.8814
1.003
2,147,370
+0.11(+12.63%)
Oct 06, 2020
0.8767
1.003
0.8767
0.8908
2,752,698
+0.02(+2.15%)
Oct 05, 2020
0.9142
0.9330
0.8720
0.8720
819,957
-0.02(-2.11%)
Oct 02, 2020
0.8908
0.9376
0.8814
0.8908
770,866
-0.05(-5.47%)
Oct 01, 2020
0.8392
0.9470
0.8392
0.9423
1,351,445
+0.09(+11.05%)
Sep 30, 2020
0.8814
0.8955
0.8017
0.8486
2,574,061
-0.06(-6.70%)
Sep 29, 2020
0.9845
1.003
0.8720
0.9095
3,303,061
-0.11(-11.01%)
Sep 28, 2020
0.9845
1.097
0.9423
1.022
5,605,468
+0.00(+0.46%)
Sep 25, 2020
1.397
1.547
0.9611
1.017
115,634,832
+0.30(+42.76%)
Sep 24, 2020
0.8345
0.8345
0.7079
0.7126
1,299,082
-0.14(-16.02%)
Sep 23, 2020
0.8439
0.8626
0.8223
0.8486
334,232
+0.00(+0.56%)
Sep 22, 2020
0.8345
0.8673
0.8298
0.8439
377,509
-0.01(-1.64%)
Sep 21, 2020
0.8767
0.8837
0.8251
0.8579
587,231
-0.04(-4.19%)
Sep 18, 2020
0.8814
0.8955
0.8533
0.8955
333,387
+0.01(+1.60%)
Sep 17, 2020
0.8439
0.9048
0.8345
0.8814
561,424
+0.03(+3.30%)
Sep 16, 2020
0.8579
0.8720
0.8298
0.8533
287,622
+0.01(+1.68%)
Sep 15, 2020
0.8626
0.8673
0.8251
0.8392
410,711
-0.03(-3.24%)
Sep 14, 2020
0.8908
0.9189
0.8345
0.8673
1,069,424
-0.02(-2.12%)
Sep 11, 2020
0.8111
0.9001
0.8064
0.8861
940,226
+0.07(+8.00%)
Sep 10, 2020
0.8439
0.8439
0.8017
0.8204
398,361
-0.01(-1.69%)
Sep 09, 2020
0.8626
0.8626
0.7970
0.8345
1,470,428
-0.01(-1.11%)
Sep 08, 2020
0.8017
0.8861
0.7829
0.8439
1,189,036
+0.01(+1.12%)
Sep 04, 2020
0.8298
0.8439
0.7876
0.8345
596,813
-0.00(-0.56%)
Sep 03, 2020
0.9001
0.9001
0.8204
0.8392
1,900,270
-0.08(-9.14%)
Sep 02, 2020
0.9611
0.9658
0.8814
0.9236
1,509,528
-0.06(-6.19%)
Sep 01, 2020
1.008
1.017
0.9001
0.9845
3,635,163
+0.01(+1.45%)
Aug 31, 2020
1.027
1.027
0.9658
0.9705
618,830
-0.05(-5.05%)
Aug 28, 2020
0.9939
1.022
0.9939
1.022
489,523
+0.00(+0.00%)
Aug 27, 2020
1.064
1.064
0.9798
1.022
1,492,325
-0.02(-2.24%)
Aug 26, 2020
1.008
1.074
0.9752
1.045
1,959,004
+0.01(+1.36%)
Aug 25, 2020
0.9892
1.041
0.9658
1.031
736,309
+0.02(+2.33%)
Aug 24, 2020
1.022
1.139
0.9564
1.008
3,200,850
-0.01(-1.38%)
Aug 21, 2020
1.031
1.041
0.9962
1.022
1,343,576
-0.03(-2.68%)
Aug 20, 2020
1.069
1.069
1.022
1.050
682,278
-0.03(-2.61%)
Aug 19, 2020
1.120
1.120
1.069
1.078
596,408
-0.03(-2.95%)
Aug 18, 2020
1.120
1.149
1.060
1.111
2,046,319
-0.01(-1.25%)
Aug 17, 2020
1.149
1.163
1.120
1.125
682,210
-0.04(-3.61%)
Aug 14, 2020
1.130
1.200
1.106
1.167
1,795,559
-0.05(-4.23%)
Aug 13, 2020
1.238
1.256
1.181
1.219
1,566,490
-0.06(-4.41%)
Aug 12, 2020
1.341
1.360
1.214
1.275
3,702,796
-0.08(-5.56%)
Aug 11, 2020
1.406
1.430
1.336
1.350
1,184,307
-0.06(-4.00%)
Aug 10, 2020
1.378
1.430
1.355
1.406
1,226,643
+0.02(+1.69%)
Aug 07, 2020
1.360
1.425
1.327
1.383
2,058,984
+0.01(+0.68%)
Aug 06, 2020
1.383
1.406
1.341
1.374
712,426
-0.00(-0.34%)
Aug 05, 2020
1.435
1.463
1.369
1.378
1,029,349
-0.06(-3.92%)
Aug 04, 2020
1.350
1.496
1.346
1.435
2,777,974
+0.08(+5.52%)
Aug 03, 2020
1.383
1.383
1.322
1.360
1,181,839
-0.02(-1.69%)
Jul 31, 2020
1.341
1.428
1.280
1.383
4,229,099
+0.04(+3.15%)
Jul 30, 2020
1.308
1.341
1.271
1.341
1,006,662
+0.02(+1.78%)
Jul 29, 2020
1.327
1.327
1.285
1.317
1,487,266
-0.01(-1.06%)
Jul 28, 2020
1.331
1.374
1.289
1.331
2,296,046
-0.00(-0.35%)
Jul 27, 2020
1.322
1.392
1.294
1.336
2,080,758
+0.01(+1.06%)
Jul 24, 2020
1.322
1.364
1.266
1.322
2,128,094
+0.02(+1.80%)
Jul 23, 2020
1.397
1.477
1.289
1.299
10,686,626
+0.04(+2.97%)
Jul 22, 2020
1.271
1.294
1.256
1.261
795,645
-0.03(-2.18%)
Jul 21, 2020
1.294
1.303
1.256
1.289
1,022,570
-0.01(-1.08%)
Jul 20, 2020
1.308
1.313
1.266
1.303
1,055,771
-0.03(-2.11%)
Jul 17, 2020
1.346
1.384
1.306
1.331
2,055,358
-0.03(-2.07%)
Jul 16, 2020
1.313
1.374
1.280
1.360
2,277,771
+0.06(+4.69%)
Jul 15, 2020
1.228
1.327
1.200
1.299
3,020,161
+0.06(+4.92%)
Jul 14, 2020
1.210
1.247
1.158
1.238
1,564,412
+0.01(+0.76%)
Jul 13, 2020
1.271
1.278
1.214
1.228
2,073,719
-0.05(-4.03%)
Jul 10, 2020
1.285
1.294
1.252
1.280
973,074
-0.02(-1.80%)
Jul 09, 2020
1.289
1.308
1.252
1.303
1,230,839
+0.02(+1.83%)
Jul 08, 2020
1.252
1.331
1.242
1.280
4,566,753
+0.03(+2.25%)
Jul 07, 2020
1.299
1.299
1.242
1.252
1,458,302
-0.05(-3.96%)
Jul 06, 2020
1.346
1.355
1.233
1.303
5,766,491
+0.04(+3.35%)
Jul 02, 2020
1.247
1.313
1.233
1.261
1,110,439
+0.00(+0.00%)
Jul 01, 2020
1.261
1.313
1.228
1.261
2,592,064
+0.01(+0.75%)
Jun 30, 2020
1.360
1.364
1.219
1.252
3,587,977
-0.17(-12.17%)
Jun 29, 2020
1.317
1.575
1.313
1.425
9,644,650
+0.13(+9.75%)
Jun 26, 2020
1.275
1.346
1.200
1.299
3,383,578
+0.04(+3.36%)
Jun 25, 2020
1.228
1.322
1.200
1.256
4,264,148
+0.08(+6.35%)
Jun 24, 2020
1.210
1.228
1.149
1.181
1,641,812
-0.00(-0.40%)
Jun 23, 2020
1.256
1.266
1.163
1.186
2,749,422
-0.15(-10.92%)
Jun 22, 2020
1.280
1.397
1.214
1.331
3,662,986
+0.08(+5.97%)
Jun 19, 2020
1.331
1.350
1.256
1.256
1,582,686
-0.07(-5.30%)
Jun 18, 2020
1.369
1.369
1.256
1.327
1,918,912
-0.04(-2.75%)
Jun 17, 2020
1.364
1.481
1.289
1.364
5,008,785
+0.01(+0.69%)
Jun 16, 2020
1.266
1.360
1.172
1.355
3,472,251
+0.09(+7.04%)
Jun 15, 2020
1.200
1.280
1.167
1.266
2,200,889
+0.07(+5.47%)
Jun 12, 2020
1.181
1.271
1.130
1.200
4,691,960
+0.07(+6.22%)
Jun 11, 2020
1.200
1.238
1.106
1.130
2,225,388
-0.15(-11.72%)
Jun 10, 2020
1.303
1.341
1.224
1.280
2,811,682
+0.00(+0.00%)
Jun 09, 2020
1.228
1.392
1.219
1.280
4,855,663
+0.05(+4.20%)
Jun 08, 2020
1.261
1.280
1.200
1.228
1,594,784
-0.02(-1.87%)
Jun 05, 2020
1.303
1.303
1.219
1.252
2,481,745
-0.01(-1.11%)
Jun 04, 2020
1.172
1.308
1.172
1.266
7,310,930
+0.10(+8.87%)
Jun 03, 2020
1.149
1.177
1.135
1.163
1,126,473
+0.01(+1.22%)
Jun 02, 2020
1.200
1.214
1.144
1.149
1,072,670
-0.05(-4.30%)
Jun 01, 2020
1.167
1.228
1.139
1.200
1,467,911
+0.01(+1.19%)
May 29, 2020
1.191
1.219
1.102
1.186
2,806,814
-0.04(-3.44%)
May 28, 2020
1.299
1.303
1.196
1.228
2,592,764
-0.06(-4.73%)
May 27, 2020
1.242
1.336
1.191
1.289
2,185,930
+0.02(+1.48%)
May 26, 2020
1.317
1.341
1.228
1.271
2,604,318
-0.02(-1.81%)
May 22, 2020
1.247
1.397
1.153
1.294
11,484,072
+0.11(+9.09%)
May 21, 2020
1.196
1.224
1.116
1.186
1,119,276
-0.02(-1.94%)
May 20, 2020
1.256
1.294
1.186
1.210
3,411,364
-0.01(-1.15%)
May 19, 2020
1.181
1.261
1.092
1.224
6,561,182
+0.11(+10.13%)
May 18, 2020
1.158
1.163
1.055
1.111
1,958,870
-0.00(-0.41%)
May 15, 2020
1.074
1.261
0.9644
1.116
9,713,895
-0.08(-6.67%)
May 14, 2020
1.167
1.219
1.144
1.196
2,194,805
+0.03(+2.82%)
May 13, 2020
1.219
1.242
1.130
1.163
2,744,633
-0.01(-0.80%)
May 12, 2020
1.200
1.219
1.158
1.172
1,275,064
+0.00(+0.00%)
May 11, 2020
1.172
1.191
1.125
1.172
1,220,161
-0.00(-0.40%)
May 08, 2020
1.125
1.181
1.125
1.177
1,551,117
+0.07(+5.91%)
May 07, 2020
1.219
1.219
1.102
1.111
5,172,339
-0.44(-28.18%)
May 06, 2020
1.819
1.833
1.528
1.547
2,793,801
-0.45(-22.35%)
May 05, 2020
2.813
3.136
1.899
1.992
25,581,360
-0.01(-0.70%)
May 04, 2020
1.875
2.077
1.871
2.007
883,128
+0.14(+7.27%)
May 01, 2020
1.641
1.908
1.636
1.871
943,212
+0.22(+13.03%)
Apr 30, 2020
1.646
1.707
1.617
1.655
238,121
+0.01(+0.57%)
Apr 29, 2020
1.711
1.711
1.641
1.646
159,759
-0.01(-0.57%)
Apr 28, 2020
1.711
1.735
1.650
1.655
220,528
-0.07(-3.81%)
Apr 27, 2020
1.711
1.782
1.571
1.721
518,954
+0.05(+2.80%)
Apr 24, 2020
1.683
1.730
1.641
1.674
117,101
-0.01(-0.56%)
Apr 23, 2020
1.744
1.777
1.655
1.683
246,536
-0.06(-3.23%)
Apr 22, 2020
1.763
1.791
1.688
1.739
128,476
-0.06(-3.39%)
Apr 21, 2020
1.782
1.864
1.735
1.800
234,369
-0.05(-2.78%)
Apr 20, 2020
1.889
1.946
1.805
1.852
330,898
-0.03(-1.74%)
Apr 17, 2020
1.721
1.946
1.692
1.885
582,522
+0.12(+6.91%)
Apr 16, 2020
1.791
1.871
1.688
1.763
433,340
-0.10(-5.53%)
Apr 15, 2020
2.232
2.250
1.735
1.866
1,346,129
-0.37(-16.39%)
Apr 14, 2020
1.847
2.321
1.828
2.232
2,885,614
+0.43(+23.96%)
Apr 13, 2020
1.782
2.058
1.725
1.800
1,454,179
+0.07(+4.06%)
Apr 09, 2020
1.664
1.833
1.552
1.730
1,083,350
+0.03(+1.65%)
Apr 08, 2020
1.875
2.082
1.664
1.702
2,077,083
+0.02(+1.40%)
Apr 07, 2020
1.899
1.927
1.641
1.678
990,435
-0.21(-11.17%)
Apr 06, 2020
2.011
2.194
1.828
1.889
1,006,573
-0.12(-6.06%)
Apr 03, 2020
2.180
2.550
1.932
2.011
1,737,968
-0.26(-11.55%)
Apr 02, 2020
2.344
2.804
2.068
2.274
3,543,593
-0.36(-13.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.